boris (BORIS) Live Price

boris logo
BORISboris
RUB 0.003239 -2.10%
Market Cap
RUB 3.24M
2.10%
Volume (24)
RUB 94,273
5.51%
Circulating Supply
999,950,930 BORIS
Issue Date
-

Data provided by Coingecko API

BORIS price Statistics

boris Price Today

boris Price
RUB 0.003239

Price Change

RUB -0.000069475189
2.10%
24h Low / 24h High
RUB 0.00317955 / RUB 0.00337027

Trading Volume

RUB 94,273
5.51%
Volume / Market Cap
0.029107026
Market Dominance
<0.000001%
Market Rank
#9200

boris Supply

Circulating Supply
999,950,933.526 BORIS
Total Supply
999,950,933.526 BORIS
Max Supply
1,000,000,000 BORIS

boris Market Cap

Market Cap
RUB 3,238,840
2.10%

Fully Diluted
Market Cap

RUB 3,238,840
0.53%

boris Price Yesterday

Yesterday's Low / High
RUB 0.0032451978 / RUB 0.0032669895
Yesterday's Open / Close
RUB 0.0032451978 / RUB 0.0032669895
Yesterday's Change
0.52%
Yesterday's Volume
RUB 423,573.26

boris Price History

7d Low / 7d High
RUB 0.000031763089 / RUB 0.000042812442
30d Low / 30d High
RUB 0.0026898619 / RUB 0.0036176695
90d Low / 90d High
RUB 0.0026586721 / RUB 0.0036176695
52 Week Low / 52 Week High
RUB 0.0025867524 / RUB 0.0036176695
All Time HighAug 17, 2025 (26 days ago)
RUB 0.086637
96.26%
All Time LowSep 7, 2025 (5 days ago)
RUB 0.0025862
25.24%

Data provided by Coingecko API

BORIS to RUB converter

boris
borisBORIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORIS Safely with 3Commas

Use a proven backtested strategy for BORIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time boris Price Chart (BORIS to RUB)

    BORISRUB by TradingView

    boris Exchanges

    Instant crypto to crypto exchange coming soon!

    boris Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 0.003406
    RUB 0
    RUB 0.003406
    RUB 0.00269
    9/10/2025
    RUB 0.003072
    RUB 0.003406
    RUB 0.003618
    RUB 0.003072
    9/9/2025
    RUB 0.00281
    RUB 0.003072
    RUB 0.0032
    RUB 0.002659
    9/8/2025
    RUB 0.002772
    RUB 0.00281
    RUB 0.003178
    RUB 0.002772
    9/7/2025
    RUB 0.00265
    RUB 0.002772
    RUB 0.002789
    RUB 0.002587
    9/6/2025
    RUB 0.003235
    RUB 0.00265
    RUB 0.003409
    RUB 0.003104
    9/5/2025
    RUB 0.003091
    RUB 0.003235
    RUB 0.003314
    RUB 0.00297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 29 minutes and 32 seconds

    Explore Our Other Products for BORIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,255
    0.95%
    Market CapRUB 2.3T
    VolumeRUB 44.62B
    2
    RUB 4,566.37
    3.55%
    Market CapRUB 551.09B
    VolumeRUB 30.13B
    3
    RUB 3.06
    2.16%
    Market CapRUB 182.31B
    VolumeRUB 5.17B
    5
    RUB 241.23
    6.72%
    Market CapRUB 130.87B
    VolumeRUB 12.69B
    6
    RUB 908.99
    1.28%
    Market CapRUB 126.52B
    VolumeRUB 1.24B
    8
    RUB 0.264594
    6.60%
    Market CapRUB 39.92B
    VolumeRUB 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    9102
    Market CapRUB 3.44M
    VolumeRUB 164
    9103
    RUB 0.00340865
    3.41%
    Market CapRUB 3.41M
    VolumeRUB 38,730
    9104
    RUB 0
    118.54%
    Market CapRUB 3.41M
    VolumeRUB 575,175
    9105
    RUB 0.02481173
    4.80%
    Market CapRUB 3.41M
    VolumeRUB 1.55M
    9106
    RUB 0.00342723
    5.56%
    Market CapRUB 3.4M
    VolumeRUB 1,535
    9107
    RUB 0.00804294
    5.52%
    Market CapRUB 3.4M
    VolumeRUB 3.53M
    9108
    RUB 0.00000814
    2.03%
    Market CapRUB 3.43M
    VolumeRUB 151
    9109
    RUB 0.03823906
    2.75%
    Market CapRUB 3.4M
    VolumeRUB 568
    9110
    RUB 0.00353269
    0%
    Market CapRUB 3.24M
    VolumeRUB 3,533
    9111
    RUB 0.0033969
    0.52%
    Market CapRUB 3.4M
    VolumeRUB 5,796
    9112
    RUB 0.00735583
    1.74%
    Market CapRUB 3.4M
    VolumeRUB 92,207
    9113
    RUB 1.68
    1.13%
    Market CapRUB 3.39M
    VolumeRUB 956,599
    9114
    RUB 0.00000807
    1.93%
    Market CapRUB 3.39M
    VolumeRUB 594,585
    9115
    RUB 0.952779
    4.15%
    Market CapRUB 3.39M
    VolumeRUB 11,729
    9116
    RUB 0.00340871
    6.21%
    Market CapRUB 3.39M
    VolumeRUB 7,669
    9118
    RUB 0.04452878
    2.12%
    Market CapRUB 3.38M
    VolumeRUB 23.13M
    9119
    RUB 0.00000009
    0.13%
    Market CapRUB 3.38M
    VolumeRUB 2,141
    9120
    RUB 0.00340811
    1.39%
    Market CapRUB 3.41M
    VolumeRUB 2,835
    9123
    RUB 2.28
    0.11%
    Market CapRUB 3.38M
    VolumeRUB 959
    9121
    RUB 0.00010533
    2.02%
    Market CapRUB 3.38M
    VolumeRUB 35,076
    9122
    RUB 0.00338043
    0.58%
    Market CapRUB 3.38M
    VolumeRUB 4,552
    9124
    RUB 0.00033781
    0.67%
    Market CapRUB 3.38M
    VolumeRUB 2,925
    9125
    RUB 0.00337598
    4.68%
    Market CapRUB 3.37M
    VolumeRUB 248
    9126
    RUB 1.24
    0.25%
    Market CapRUB 3.4M
    VolumeRUB 341
    9127
    RUB 0.00354079
    4.64%
    Market CapRUB 3.37M
    VolumeRUB 11,335
    9128
    RUB 0.00336024
    4.06%
    Market CapRUB 3.37M
    VolumeRUB 5,637
    9117
    RUB 0.00374512
    7.44%
    Market CapRUB 3.36M
    VolumeRUB 43,948
    9138
    RUB 0.186847
    5.03%
    Market CapRUB 3.36M
    VolumeRUB 1,146
    Market CapRUB 3.36M
    VolumeRUB 5,584
    9129
    RUB 0.00336133
    2.45%
    Market CapRUB 3.36M
    VolumeRUB 16,976
    9131
    RUB 0.00558742
    6.93%
    Market CapRUB 3.36M
    VolumeRUB 151,850
    9132
    RUB 0.03357368
    3.88%
    Market CapRUB 3.36M
    VolumeRUB 25,786
    9133
    RUB 0.00338242
    4.73%
    Market CapRUB 3.35M
    VolumeRUB 4,842
    9134
    RUB 0.00341118
    5.07%
    Market CapRUB 3.41M
    VolumeRUB 1,806
    9135
    RUB 0.00314492
    0%
    Market CapRUB 3.14M
    VolumeRUB 0
    9136
    RUB 0.00000795
    0%
    Market CapRUB 3.35M
    VolumeRUB 1,449
    9137
    RUB 0.00084436
    1.01%
    Market CapRUB 3.38M
    VolumeRUB 253
    9139
    RUB 0.00568755
    0.09%
    Market CapRUB 3.35M
    VolumeRUB 574
    9162
    RUB 0.00349651
    4.98%
    Market CapRUB 3.35M
    VolumeRUB 1,270
    9140
    RUB 0.00324355
    0%
    Market CapRUB 3.24M
    VolumeRUB 817
    9141
    RUB 0.0033455
    0.46%
    Market CapRUB 3.35M
    VolumeRUB 323
    Market CapRUB 3.35M
    VolumeRUB 1.19M
    9143
    RUB 0.00510829
    10.77%
    Market CapRUB 3.36M
    VolumeRUB 11,291
    9144
    RUB 9.54
    0%
    Market CapRUB 3.38M
    VolumeRUB 4,347
    9145
    RUB 0.059268
    3.03%
    Market CapRUB 3.34M
    VolumeRUB 50,479
    9146
    RUB 0.00338256
    0%
    Market CapRUB 3.38M
    VolumeRUB 17,052
    9147
    RUB 0.00417679
    15.61%
    Market CapRUB 3.34M
    VolumeRUB 179,961
    9148
    RUB 0.159077
    1.88%
    Market CapRUB 3.34M
    VolumeRUB 1,156
    9149
    RUB 0.03367202
    0%
    Market CapRUB 3.37M
    VolumeRUB 358
    9150
    RUB 0.01002663
    8.93%
    Market CapRUB 3.34M
    VolumeRUB 219,600
    9151
    RUB 0.00335329
    5.42%
    Market CapRUB 3.34M
    VolumeRUB 2,008
    9152
    RUB 0.00336464
    0.40%
    Market CapRUB 3.36M
    VolumeRUB 630
    9153
    RUB 0.00370757
    0.68%
    Market CapRUB 3.33M
    VolumeRUB 50,283
    9154
    RUB 0.00627211
    7.45%
    Market CapRUB 3.33M
    VolumeRUB 31,818
    9155
    RUB 0.03481544
    0%
    Market CapRUB 3.33M
    VolumeRUB 15,466
    9156
    RUB 0
    2.84%
    Market CapRUB 3.33M
    VolumeRUB 156,315
    9157
    RUB 9.26
    1.22%
    Market CapRUB 3.32M
    VolumeRUB 1.05M
    9158
    RUB 0.00373454
    3.32%
    Market CapRUB 3.32M
    VolumeRUB 48,164
    9159
    RUB 0.00335106
    0%
    Market CapRUB 3.32M
    VolumeRUB 6,094
    9160
    RUB 0.003349
    3.46%
    Market CapRUB 3.35M
    VolumeRUB 977
    9170
    Market CapRUB 3.32M
    VolumeRUB 36,355
    9163
    Market CapRUB 3.32M
    VolumeRUB 110,177
    9161
    RUB 0.00331764
    20.07%
    Market CapRUB 3.32M
    VolumeRUB 310,631
    9164
    RUB 0.00331954
    3.07%
    Market CapRUB 3.32M
    VolumeRUB 358,151
    9165
    RUB 0.0033124
    5.39%
    Market CapRUB 3.31M
    VolumeRUB 2,092
    9166
    RUB 0.00331512
    17.49%
    Market CapRUB 3.31M
    VolumeRUB 227,285
    9167
    RUB 0.00333514
    3.84%
    Market CapRUB 3.34M
    VolumeRUB 98
    9080
    RUB 0.00553465
    2.65%
    Market CapRUB 3.3M
    VolumeRUB 3.71M
    9168
    RUB 0.00330037
    5.62%
    Market CapRUB 3.3M
    VolumeRUB 778
    9169
    RUB 0.03329446
    0.15%
    Market CapRUB 3.33M
    VolumeRUB 406
    9171
    RUB 0.00000878
    3.48%
    Market CapRUB 3.33M
    VolumeRUB 4,419
    9172
    RUB 0.03298921
    28.19%
    Market CapRUB 3.29M
    VolumeRUB 390,452
    9173
    RUB 0.00332781
    4.30%
    Market CapRUB 3.32M
    VolumeRUB 5,381
    9174
    RUB 0.089526
    0%
    Market CapRUB 3.28M
    VolumeRUB 6,343
    9175
    RUB 0.00003289
    2.95%
    Market CapRUB 3.29M
    VolumeRUB 37,097
    9176
    RUB 0.00332103
    0.31%
    Market CapRUB 3.29M
    VolumeRUB 471
    9177
    RUB 0.00553275
    0.43%
    Market CapRUB 3.31M
    VolumeRUB 106
    9178
    RUB 0.03486003
    0%
    Market CapRUB 3.28M
    VolumeRUB 2,823
    9179
    RUB 0.00333695
    5.47%
    Market CapRUB 3.28M
    VolumeRUB 846
    Market CapRUB 3.28M
    VolumeRUB 2,369
    9215
    RUB 0.096689
    0%
    Market CapRUB 3.28M
    VolumeRUB 86
    9181
    RUB 0.00327838
    4.36%
    Market CapRUB 3.28M
    VolumeRUB 29,338
    9187
    RUB 3.27
    1.45%
    Market CapRUB 3.27M
    VolumeRUB 6,316
    9182
    RUB 0.00326685
    8.20%
    Market CapRUB 3.27M
    VolumeRUB 191,172
    9184
    RUB 0.0034087
    5.65%
    Market CapRUB 3.27M
    VolumeRUB 35,995
    9183
    RUB 0.00473611
    0.83%
    Market CapRUB 3.27M
    VolumeRUB 100
    9185
    RUB 0.00513936
    0.03%
    Market CapRUB 3.27M
    VolumeRUB 97
    9186
    RUB 0.0032901
    0%
    Market CapRUB 3.29M
    VolumeRUB 421
    9188
    RUB 0.00328813
    1.16%
    Market CapRUB 3.29M
    VolumeRUB 1,123
    9189
    RUB 0.00326873
    5.73%
    Market CapRUB 3.26M
    VolumeRUB 11,151
    9190
    RUB 0.00347527
    4.87%
    Market CapRUB 3.26M
    VolumeRUB 1,190
    9191
    RUB 0.00329084
    12.53%
    Market CapRUB 3.26M
    VolumeRUB 103,083
    9193
    RUB 0.00004057
    0%
    Market CapRUB 3.25M
    VolumeRUB 331
    9194
    Market CapRUB 3.25M
    VolumeRUB 29,272
    9196
    RUB 0.03248683
    1.11%
    Market CapRUB 3.25M
    VolumeRUB 78,833
    9195
    RUB 0.00324836
    2.55%
    Market CapRUB 3.25M
    VolumeRUB 6,176
    9197
    RUB 0.00312413
    0%
    Market CapRUB 3.12M
    VolumeRUB 432
    9198
    RUB 0.00326709
    5.49%
    Market CapRUB 3.24M
    VolumeRUB 1,077
    9199
    RUB 0.003239
    2.10%
    Market CapRUB 3.24M
    VolumeRUB 94,273
    9102
    Market CapRUB 3.44M
    VolumeRUB 164
    9103
    RUB 0.00340865
    3.41%
    Market CapRUB 3.41M
    VolumeRUB 38,730

    Data provided by Coingecko API