Boshi (BOSHI) Live Price

Boshi logo
BOSHIBoshi
JPY 0.045852 -0.41%
Market Cap
JPY 45.16M
0.56%
Volume (24)
JPY 889,351
0.43%
Circulating Supply
984,998,980 BOSHI
Issue Date
-

Data provided by Coingecko API

BOSHI price Statistics

Boshi Price Today

Boshi Price
JPY 0.04585191

Price Change

JPY -0.00019036567
0.41%
24h Low / 24h High
JPY 0.04564889 / JPY 0.051666

Trading Volume

JPY 889,351
0.43%
Volume / Market Cap
0.019691554
Market Dominance
0.0000079729283%
Market Rank
#5086

Boshi Supply

Circulating Supply
984,998,976.83 BOSHI
Total Supply
984,998,976.83 BOSHI
Max Supply
1,000,000,000 BOSHI

Boshi Market Cap

Market Cap
JPY 45,164,084
0.56%

Fully Diluted
Market Cap

JPY 45,164,084
0.12%

Boshi Price Yesterday

Yesterday's Low / High
JPY 0.045882932 / JPY 0.04592946
Yesterday's Open / Close
JPY 0.04592946 / JPY 0.045882932
Yesterday's Change
0.12%
Yesterday's Volume
JPY 980,346.84

Boshi Price History

7d Low / 7d High
JPY 0.00023759106 / JPY 0.0004366803
30d Low / 30d High
JPY 0.044244927 / JPY 0.051329731
90d Low / 90d High
JPY 0.037242306 / JPY 0.051329731
52 Week Low / 52 Week High
JPY 0.037242306 / JPY 0.067116888
All Time HighJun 2, 2024 (6 months ago)
JPY 1.007
95.45%
All Time LowSep 20, 2024 (3 months ago)
JPY 0.03184603
43.77%

Data provided by Coingecko API

BOSHI to JPY converter

Boshi
BoshiBOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boshi Price Chart (BOSHI to JPY)

BOSHIJPY by TradingView

Boshi Exchanges

Instant crypto to crypto exchange coming soon!

Boshi Historical Price Data (JPY)

Date
12/21/2024
JPY 0.044784
JPY 0
JPY 0.05133
JPY 0.044784
12/20/2024
JPY 0.043741
JPY 0.044784
JPY 0.045668
JPY 0.037242
12/19/2024
JPY 0.041993
JPY 0.043741
JPY 0.045511
JPY 0.041137
12/18/2024
JPY 0.048063
JPY 0.041993
JPY 0.049203
JPY 0.04275
12/17/2024
JPY 0.053106
JPY 0.048063
JPY 0.055293
JPY 0.048357
12/16/2024
JPY 0.063641
JPY 0.053106
JPY 0.067117
JPY 0.049707
12/15/2024
JPY 0.059573
JPY 0.063641
JPY 0.06634
JPY 0.057887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,649
2.01%
Market CapJPY 1.91T
VolumeJPY 49.66B
2
JPY 3,341.8
5.16%
Market CapJPY 402.78B
VolumeJPY 31.7B
4
JPY 2.23
5.75%
Market CapJPY 127.39B
VolumeJPY 12.75B
5
JPY 659.25
4.50%
Market CapJPY 96.21B
VolumeJPY 1.45B
6
JPY 183.29
7.73%
Market CapJPY 87.91B
VolumeJPY 7.08B
7
JPY 0.314958
9.01%
Market CapJPY 46.4B
VolumeJPY 6.26B

Data provided by Coingecko API

More Cryptocurrencies

5083
JPY 0.04541648
0.07%
Market CapJPY 45.42M
VolumeJPY 812,631
5084
JPY 0.686017
16.65%
Market CapJPY 45.26M
VolumeJPY 603,867
5085
Market CapJPY 44.35M
VolumeJPY 5.43M
5087
JPY 0.00166894
0.91%
Market CapJPY 45.06M
VolumeJPY 8.83M
5099
JPY 0.05562
7.66%
Market CapJPY 45.06M
VolumeJPY 19,516

Data provided by Coingecko API