Boshi (BOSHI) Live Price

Boshi logo
BOSHIBoshi
RUB 0.016944 -17.94%
Market Cap
RUB 16.69M
19.69%
Volume (24)
RUB 337,409
3.00%
Circulating Supply
984,998,980 BOSHI
Issue Date
-

Data provided by Coingecko API

BOSHI price Statistics

Boshi Price Today

Boshi Price
RUB 0.0169444

Price Change

RUB -0.0037034082
17.94%
24h Low / 24h High
RUB 0.01542704 / RUB 0.02187545

Trading Volume

RUB 337,409
3.00%
Volume / Market Cap
0.020215972
Market Dominance
0.0000046411716%
Market Rank
#5720

Boshi Supply

Circulating Supply
984,998,976.83 BOSHI
Total Supply
984,998,976.83 BOSHI
Max Supply
1,000,000,000 BOSHI

Boshi Market Cap

Market Cap
RUB 16,690,219
19.69%

Fully Diluted
Market Cap

RUB 16,690,219
14.09%

Boshi Price Yesterday

Yesterday's Low / High
RUB 0.019444071 / RUB 0.020004047
Yesterday's Open / Close
RUB 0.019444071 / RUB 0.020004047
Yesterday's Change
14.09%
Yesterday's Volume
RUB 365,187.96

Boshi Price History

7d Low / 7d High
RUB 0.00015639509 / RUB 0.00028156146
30d Low / 30d High
RUB 0.019444071 / RUB 0.024627094
90d Low / 90d High
RUB 0.019444071 / RUB 0.027692371
52 Week Low / 52 Week High
RUB 0.017123157 / RUB 0.027692371
All Time HighJun 2, 2024 (8 months ago)
RUB 0.579164
97.16%
All Time LowJan 23, 2025 (10 days ago)
RUB 0.01370762
19.85%

Data provided by Coingecko API

BOSHI to RUB converter

Boshi
BoshiBOSHI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Boshi Price Chart (BOSHI to RUB)

BOSHIRUB by TradingView

Boshi Exchanges

Instant crypto to crypto exchange coming soon!

Boshi Historical Price Data (RUB)

Date
2/2/2025
RUB 0.021513
RUB 0
RUB 0.021851
RUB 0.019444
2/1/2025
RUB 0.023025
RUB 0.021513
RUB 0.024627
RUB 0.020736
1/31/2025
RUB 0.025854
RUB 0.023025
RUB 0.026745
RUB 0.023191
1/30/2025
RUB 0.018961
RUB 0.025854
RUB 0.027692
RUB 0.018522
1/29/2025
RUB 0.0176
RUB 0.018961
RUB 0.020612
RUB 0.017358
1/28/2025
RUB 0.020991
RUB 0.0176
RUB 0.023319
RUB 0.018811
1/27/2025
RUB 0.021294
RUB 0.020991
RUB 0.022023
RUB 0.017123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,236
6.18%
Market CapRUB 1.87T
VolumeRUB 101.39B
2
RUB 2,518.47
19.46%
Market CapRUB 304.1B
VolumeRUB 83.19B
4
RUB 2.32
20.59%
Market CapRUB 134.22B
VolumeRUB 26.53B
5
RUB 196.05
8.05%
Market CapRUB 95.82B
VolumeRUB 15.17B
6
RUB 562.43
14.64%
Market CapRUB 82.23B
VolumeRUB 3.26B
8
RUB 0.244797
19.76%
Market CapRUB 36.34B
VolumeRUB 9.65B

Data provided by Coingecko API

More Cryptocurrencies

5700
RUB 0.186169
0.75%
Market CapRUB 16.36M
VolumeRUB 54,156
5701
RUB 0.0165326
16.57%
Market CapRUB 16.53M
VolumeRUB 231,826
5702
RUB 0.273772
4.26%
Market CapRUB 16.53M
VolumeRUB 13,847
5703
RUB 0.01793584
23.20%
Market CapRUB 16.48M
VolumeRUB 856,572
5706
RUB 0.00003923
21.64%
Market CapRUB 16.48M
VolumeRUB 504,388
5704
RUB 0.00000003
19.40%
Market CapRUB 16.46M
VolumeRUB 34,899
5783
RUB 0.87464
24.23%
Market CapRUB 16.44M
VolumeRUB 8.55M
5708
RUB 0.00837701
0.30%
Market CapRUB 16.42M
VolumeRUB 136,013
5711
RUB 0.01634706
10.59%
Market CapRUB 16.42M
VolumeRUB 415,602
5710
RUB 0.820127
0.58%
Market CapRUB 16.4M
VolumeRUB 18,114
5709
RUB 0.130932
13.77%
Market CapRUB 16.35M
VolumeRUB 39,413
5712
RUB 0.01634359
27.57%
Market CapRUB 16.34M
VolumeRUB 265,606
5707
RUB 0.01633503
4.24%
Market CapRUB 16.34M
VolumeRUB 11,058
5705
RUB 0.088653
14.21%
Market CapRUB 16.33M
VolumeRUB 511,255
5714
Market CapRUB 16.33M
VolumeRUB 178,792
5713
RUB 0.02267391
7.18%
Market CapRUB 16.31M
VolumeRUB 262,669
5719
RUB 0.00025786
0.59%
Market CapRUB 16.2M
VolumeRUB 2,601
5717
RUB 0.138362
18.15%
Market CapRUB 16.27M
VolumeRUB 16,493
5715
Market CapRUB 16.27M
VolumeRUB 5.59M
5721
RUB 3.19
2.27%
Market CapRUB 16.27M
VolumeRUB 9,773
5718
RUB 0.135614
23.43%
Market CapRUB 16.24M
VolumeRUB 2.85M
5722
RUB 0.01608024
0.03%
Market CapRUB 16.2M
VolumeRUB 876,299
5716
RUB 0.01689952
1.92%
Market CapRUB 16.16M
VolumeRUB 1.24M
5726
RUB 0.01613192
6.49%
Market CapRUB 16.13M
VolumeRUB 170,140
5727
RUB 0.01604079
40.92%
Market CapRUB 16.13M
VolumeRUB 455,339
5728
RUB 0.165745
4.84%
Market CapRUB 16.13M
VolumeRUB 53,384
5725
RUB 0.01612158
14.47%
Market CapRUB 16.12M
VolumeRUB 5.86M
5724
RUB 0.099544
31.61%
Market CapRUB 16.11M
VolumeRUB 2.63M
5723
RUB 0.01609026
12.09%
Market CapRUB 16.06M
VolumeRUB 340,066
5730
RUB 0.00161239
15.45%
Market CapRUB 16.06M
VolumeRUB 284,350
5729
Market CapRUB 16.05M
VolumeRUB 97,043
5734
RUB 0.00400177
62.35%
Market CapRUB 16.04M
VolumeRUB 112,403
5733
RUB 0.00016003
11.44%
Market CapRUB 16.04M
VolumeRUB 4.02M
5736
RUB 0.00011484
0%
Market CapRUB 15.89M
VolumeRUB 1,239
5735
RUB 0.01859257
22.97%
Market CapRUB 16.02M
VolumeRUB 11.34M
5739
RUB 0.132287
18.47%
Market CapRUB 16.02M
VolumeRUB 25,367
5740
RUB 0.00015975
18.30%
Market CapRUB 15.98M
VolumeRUB 22,735
5737
RUB 0.096159
12.91%
Market CapRUB 15.96M
VolumeRUB 13,619
5732
RUB 0.0015955
17.43%
Market CapRUB 15.96M
VolumeRUB 28,603
5741
RUB 0.00000004
20.99%
Market CapRUB 15.95M
VolumeRUB 96,040
5731
RUB 0.01593598
16.99%
Market CapRUB 15.93M
VolumeRUB 629,066
5742
Market CapRUB 15.92M
VolumeRUB 22.71M
5745
RUB 0.01857537
0%
Market CapRUB 16.49M
VolumeRUB 202.28M
5746
RUB 0.00015876
13.43%
Market CapRUB 15.88M
VolumeRUB 397
5747
RUB 0.0335598
51.45%
Market CapRUB 15.89M
VolumeRUB 252
5744
RUB 0.01586712
16.01%
Market CapRUB 15.87M
VolumeRUB 592,178
5751
RUB 0.01585987
123.80%
Market CapRUB 15.86M
VolumeRUB 1.04M
5748
RUB 0.485813
15.50%
Market CapRUB 15.86M
VolumeRUB 359,930
5750
RUB 1.13
12.32%
Market CapRUB 15.83M
VolumeRUB 895
Market CapRUB 15.82M
VolumeRUB 1.22M
5749
RUB 0.01580411
9.08%
Market CapRUB 15.8M
VolumeRUB 43,875
5754
RUB 0.00004084
16.43%
Market CapRUB 15.78M
VolumeRUB 138,068
5755
RUB 0.01370115
7.52%
Market CapRUB 15.78M
VolumeRUB 57,247
5693
RUB 1,596.18
1.93%
Market CapRUB 15.77M
VolumeRUB 330,307
5756
RUB 15.76
16.31%
Market CapRUB 15.76M
VolumeRUB 951,623
5753
RUB 0.01576225
6.43%
Market CapRUB 15.76M
VolumeRUB 85,310
5758
RUB 0.098749
0%
Market CapRUB 15.8M
VolumeRUB 29,164
5757
RUB 0.067854
13.01%
Market CapRUB 15.73M
VolumeRUB 13,421
5766
RUB 0.01834997
8.17%
Market CapRUB 15.72M
VolumeRUB 515,026
5743
RUB 0.961171
9.39%
Market CapRUB 15.71M
VolumeRUB 63,410
5760
RUB 0.00160158
0%
Market CapRUB 15.52M
VolumeRUB 2,876
5759
RUB 0.078496
9.41%
Market CapRUB 15.7M
VolumeRUB 8.19M
5768
RUB 0.01560319
6.47%
Market CapRUB 15.68M
VolumeRUB 7.05M
5769
RUB 0.09246
0.09%
Market CapRUB 15.66M
VolumeRUB 26.03M
5738
RUB 4.22
23.43%
Market CapRUB 15.66M
VolumeRUB 310.54M
5763
RUB 0.00012045
17.28%
Market CapRUB 15.66M
VolumeRUB 17,271
5764
RUB 501.26
63.06%
Market CapRUB 15.64M
VolumeRUB 654
5765
RUB 0.0161688
20.04%
Market CapRUB 15.64M
VolumeRUB 126,899
5771
RUB 12.71
16.84%
Market CapRUB 15.62M
VolumeRUB 431,236
5767
Market CapRUB 15.61M
VolumeRUB 990,110
5761
Market CapRUB 15.59M
VolumeRUB 250,743
5762
RUB 0.01558512
6.04%
Market CapRUB 15.57M
VolumeRUB 171,827
5773
RUB 0.02163652
2.67%
Market CapRUB 15.58M
VolumeRUB 18,167
5770
RUB 0.03223558
9.44%
Market CapRUB 15.54M
VolumeRUB 52,299
5776
RUB 0.068588
0%
Market CapRUB 15.34M
VolumeRUB 3,429
5775
RUB 0.01552009
24.62%
Market CapRUB 15.52M
VolumeRUB 254,666
5782
RUB 0.00017605
13.63%
Market CapRUB 15.49M
VolumeRUB 11.23M
5777
Market CapRUB 15.48M
VolumeRUB 109,977
5789
RUB 0.01545989
29.55%
Market CapRUB 15.48M
VolumeRUB 884,208
5778
Market CapRUB 15.46M
VolumeRUB 179,397
5779
RUB 0.00001896
12.90%
Market CapRUB 15.44M
VolumeRUB 945
5784
RUB 0.00373804
19.91%
Market CapRUB 15.44M
VolumeRUB 58,251
5772
RUB 342.01
9.52%
Market CapRUB 15.43M
VolumeRUB 6.62M
5781
RUB 0.00225654
8.29%
Market CapRUB 15.43M
VolumeRUB 51,129
5774
RUB 0.01540798
3.12%
Market CapRUB 15.4M
VolumeRUB 830,116
5785
RUB 0.564845
0.44%
Market CapRUB 15.44M
VolumeRUB 261
5787
RUB 0.01536858
4.90%
Market CapRUB 15.39M
VolumeRUB 7.01M
5788
RUB 0.307317
4.30%
Market CapRUB 15.37M
VolumeRUB 1,547
5791
RUB 0.01525299
0.26%
Market CapRUB 15.36M
VolumeRUB 699,099
5790
RUB 0.0157654
46.27%
Market CapRUB 15.36M
VolumeRUB 688,796
5792
RUB 0.078568
6.19%
Market CapRUB 15.32M
VolumeRUB 55,653
Market CapRUB 15.31M
VolumeRUB 3.16M
5786
RUB 0.01531196
30.54%
Market CapRUB 15.31M
VolumeRUB 513
5795
RUB 0.099779
23.65%
Market CapRUB 15.3M
VolumeRUB 276,117
5794
RUB 0.623607
19.63%
Market CapRUB 15.27M
VolumeRUB 14.81M
5796
RUB 1.61
7.50%
Market CapRUB 15.26M
VolumeRUB 119,048
5798
RUB 13.43
21.30%
Market CapRUB 15.25M
VolumeRUB 26,182
5799
RUB 0.401881
8.85%
Market CapRUB 15.25M
VolumeRUB 39,250
5797
RUB 0.00000007
13.55%
Market CapRUB 15.23M
VolumeRUB 11,614
5700
RUB 0.186169
0.75%
Market CapRUB 16.36M
VolumeRUB 54,156
5701
RUB 0.0165326
16.57%
Market CapRUB 16.53M
VolumeRUB 231,826

Data provided by Coingecko API