BOTIFY (BOTIFY) Live Price

BOTIFY logo
BOTIFYBOTIFY
INR 0.942536 -5.74%
Market Cap
INR 943.43M
5.64%
Volume (24)
INR 125,324,760
14.01%
Circulating Supply
999,895,360 BOTIFY
Issue Date
-

Data provided by Coingecko API

BOTIFY price Statistics

BOTIFY Price Today

BOTIFY Price
INR 0.942536

Price Change

INR -0.057430112
5.74%
24h Low / 24h High
INR 0.861242 / INR 0.999966

Trading Volume

INR 125,324,760
14.01%
Volume / Market Cap
0.13283951
Market Dominance
0.00032127311%
Market Rank
#1501

BOTIFY Supply

Circulating Supply
999,895,358.152 BOTIFY
Total Supply
999,895,358.152 BOTIFY
Max Supply
1,000,000,000 BOTIFY

BOTIFY Market Cap

Market Cap
INR 943,429,850
5.64%

Fully Diluted
Market Cap

INR 943,429,850
3.03%

BOTIFY Price Yesterday

Yesterday's Low / High
INR 0.90967097 / INR 0.92192117
Yesterday's Open / Close
INR 0.90967097 / INR 0.92192117
Yesterday's Change
2.92%
Yesterday's Volume
INR 118,475,180

BOTIFY Price History

7d Low / 7d High
INR 0.010128981 / INR 0.018064764
30d Low / 30d High
INR 0.90967097 / INR 1.2569152
90d Low / 90d High
INR 0.90967097 / INR 1.421853
52 Week Low / 52 Week High
INR 0.90967097 / INR 1.5482224
All Time HighJan 22, 2025 (5 months ago)
INR 4.96
80.99%
All Time LowMar 10, 2025 (3 months ago)
INR 0.296804
217.90%

Data provided by Coingecko API

BOTIFY to INR converter

BOTIFY
BOTIFYBOTIFY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BOTIFY Price Chart (BOTIFY to INR)

BOTIFYINR by TradingView

BOTIFY Exchanges

Instant crypto to crypto exchange coming soon!

BOTIFY Historical Price Data (INR)

Date
7/4/2025
INR 1.164753
INR 0
INR 1.164753
INR 0.909671
7/3/2025
INR 1.291561
INR 1.164753
INR 1.321441
INR 1.178667
7/2/2025
INR 1.300794
INR 1.291561
INR 1.397367
INR 1.241861
7/1/2025
INR 1.440906
INR 1.300794
INR 1.455297
INR 1.299299
6/30/2025
INR 1.465467
INR 1.440906
INR 1.548222
INR 1.321435
6/29/2025
INR 1.284001
INR 1.465467
INR 1.426522
INR 1.195742
6/28/2025
INR 1.134686
INR 1.284001
INR 1.273035
INR 1.117286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,201
0.32%
Market CapINR 2.15T
VolumeINR 16.79B
2
INR 2,517.99
0.04%
Market CapINR 303.95B
VolumeINR 10.48B
4
INR 2.23
0.22%
Market CapINR 131.68B
VolumeINR 1.17B
5
INR 655.06
0.07%
Market CapINR 95.57B
VolumeINR 458.94M
6
INR 148.02
0.06%
Market CapINR 79.17B
VolumeINR 2.73B
9
INR 0.163672
0.33%
Market CapINR 24.54B
VolumeINR 798.24M

Data provided by Coingecko API

More Cryptocurrencies

1498
INR 0.093946
0.76%
Market CapINR 939.22M
VolumeINR 325.7M
1503
INR 85.36
1.94%
Market CapINR 939.01M
VolumeINR 7.23M
1502
INR 3.97
0.26%
Market CapINR 936.08M
VolumeINR 464.83M
1504
INR 2.05
10.71%
Market CapINR 933.8M
VolumeINR 6.92M
1507
INR 1.34
0.27%
Market CapINR 928.87M
VolumeINR 1,831
1506
INR 1.22
0.02%
Market CapINR 928.6M
VolumeINR 3.33M
1509
INR 4.97
0.81%
Market CapINR 926.06M
VolumeINR 25.13M
1508
INR 20.06
1.48%
Market CapINR 925.65M
VolumeINR 23.72M
1510
INR 1,568.9
5.55%
Market CapINR 921.07M
VolumeINR 10.1M
1511
INR 0.091661
0%
Market CapINR 916.61M
VolumeINR 2
1513
INR 1.12
5.18%
Market CapINR 914.7M
VolumeINR 385.24M
1514
INR 0.152357
2.84%
Market CapINR 913.64M
VolumeINR 88.49M
1512
INR 0.00000988
47.35%
Market CapINR 913.58M
VolumeINR 188.69M
1515
INR 1.5
1.14%
Market CapINR 910.33M
VolumeINR 162.01M
1517
INR 19.04
0.20%
Market CapINR 905.22M
VolumeINR 7M
1516
INR 3.98
3.37%
Market CapINR 905.06M
VolumeINR 144.54M
1518
INR 122.6
1.75%
Market CapINR 904.6M
VolumeINR 159.99M
1519
INR 2.16
2.73%
Market CapINR 903.58M
VolumeINR 242.74M
1505
INR 0.902808
0.82%
Market CapINR 902.79M
VolumeINR 3.4M
1520
INR 1.32
1.05%
Market CapINR 902.18M
VolumeINR 23.69M
1521
INR 3.14
1.09%
Market CapINR 900.77M
VolumeINR 88.32M
1523
INR 1.78
4.00%
Market CapINR 899.72M
VolumeINR 18.85M
1522
INR 26.35
0.27%
Market CapINR 899M
VolumeINR 41.53M
1524
INR 2.25
0.38%
Market CapINR 898.8M
VolumeINR 8.89M
1525
INR 2,137.6
0.25%
Market CapINR 897.79M
VolumeINR 7,610
1527
INR 17.93
0.30%
Market CapINR 896.64M
VolumeINR 95,870
1528
INR 593.37
3.21%
Market CapINR 894.82M
VolumeINR 287.45M
1526
INR 0.895072
6.80%
Market CapINR 893.27M
VolumeINR 19.16M
1530
INR 67.27
0.36%
Market CapINR 893.13M
VolumeINR 63.54M
1529
INR 0.091917
1.48%
Market CapINR 892.41M
VolumeINR 41.8M
1531
INR 59.21
5.02%
Market CapINR 888.12M
VolumeINR 33.58M
1532
INR 253.7
1.05%
Market CapINR 888.06M
VolumeINR 31,147
1533
INR 0.05196
0.30%
Market CapINR 887.15M
VolumeINR 88.26M
1535
INR 24.78
7.47%
Market CapINR 880.77M
VolumeINR 7.39M
1534
INR 0.00001418
0.41%
Market CapINR 879.8M
VolumeINR 28.68M
1536
INR 0.077168
7.00%
Market CapINR 878.63M
VolumeINR 15.82M
1537
INR 2.61
13.88%
Market CapINR 876.39M
VolumeINR 6,903
Market CapINR 874.66M
VolumeINR 207.64M
1540
INR 0.873533
13.08%
Market CapINR 873.53M
VolumeINR 12.6M
1538
INR 0.413695
3.23%
Market CapINR 873.47M
VolumeINR 3,238
1539
INR 0.873452
3.04%
Market CapINR 873.44M
VolumeINR 124.43M
1541
Market CapINR 871.78M
VolumeINR 816,663
1542
INR 1.2
0.60%
Market CapINR 868.56M
VolumeINR 13.2M
1543
INR 0.62591
6.31%
Market CapINR 867.03M
VolumeINR 3.15M
1544
INR 0.879057
7.93%
Market CapINR 866.64M
VolumeINR 6.63M
1546
INR 1.21
1.05%
Market CapINR 865.97M
VolumeINR 27.66M
1545
INR 0.373637
2.01%
Market CapINR 865.94M
VolumeINR 515.6M
1548
INR 3.29
1.01%
Market CapINR 863.97M
VolumeINR 26.33M
1550
INR 0.87961
2.26%
Market CapINR 862.73M
VolumeINR 98.47M
1549
INR 85.85
0.44%
Market CapINR 862.36M
VolumeINR 680,233
1552
INR 4.86
0.04%
Market CapINR 861.03M
VolumeINR 10.04M
1551
INR 0.124686
0.21%
Market CapINR 860.28M
VolumeINR 244.05M
1553
INR 16.16
0.13%
Market CapINR 859.94M
VolumeINR 6.49M
1555
INR 0.04329709
25.98%
Market CapINR 856.75M
VolumeINR 187,723
1556
INR 13.49
0.57%
Market CapINR 856.38M
VolumeINR 1.19M
1558
INR 23.74
1.25%
Market CapINR 855.3M
VolumeINR 72,130
1557
Market CapINR 854.98M
VolumeINR 3.33M
1554
INR 0.882332
0.07%
Market CapINR 853.81M
VolumeINR 55.29M
1559
INR 1.71
1.78%
Market CapINR 850.8M
VolumeINR 2.03M
1560
INR 19.86
9.35%
Market CapINR 849.28M
VolumeINR 404.32M
Market CapINR 848.42M
VolumeINR 84.9M
1563
Market CapINR 846.49M
VolumeINR 22.5M
1565
INR 674.85
13.84%
Market CapINR 843.35M
VolumeINR 251.51M
1562
INR 0.847114
5.58%
Market CapINR 838.89M
VolumeINR 230.19M
1566
INR 12.71
1.02%
Market CapINR 836.88M
VolumeINR 1.25M
1594
INR 8.35
0.54%
Market CapINR 836.58M
VolumeINR 31.76M
1567
INR 2.18
5.91%
Market CapINR 835.59M
VolumeINR 26.86M
1568
INR 47.02
1.19%
Market CapINR 831.17M
VolumeINR 236,481
1569
INR 679.75
4.60%
Market CapINR 830.75M
VolumeINR 49.81M
1570
INR 41.68
0.17%
Market CapINR 830.68M
VolumeINR 254,803
1571
INR 1.16
1.22%
Market CapINR 830.43M
VolumeINR 48.25M
1564
INR 0.00000197
3.42%
Market CapINR 829.24M
VolumeINR 97.26M
1572
INR 0.360012
0.14%
Market CapINR 826.68M
VolumeINR 28.24M
Market CapINR 825.48M
VolumeINR 1.8M
1574
INR 48.98
0.08%
Market CapINR 824.42M
VolumeINR 4.24M
1576
INR 0.00000246
0.15%
Market CapINR 821.33M
VolumeINR 11.71M
1577
INR 87.75
1.49%
Market CapINR 818.3M
VolumeINR 1.87M
1578
INR 79.63
10.78%
Market CapINR 815.62M
VolumeINR 33.29M
1580
INR 0.087076
0.49%
Market CapINR 814.13M
VolumeINR 19.75M
1581
INR 0.360337
0.11%
Market CapINR 814.09M
VolumeINR 16.17M
1579
INR 44.26
0.67%
Market CapINR 813.92M
VolumeINR 144.87M
1582
INR 9.18
0.04%
Market CapINR 812.8M
VolumeINR 11.41M
Market CapINR 815.47M
VolumeINR 76,807
1584
INR 0.061477
4.24%
Market CapINR 812.26M
VolumeINR 129.25M
1585
INR 10.83
1.52%
Market CapINR 811.87M
VolumeINR 113.33M
1588
INR 0.170743
3.86%
Market CapINR 810.47M
VolumeINR 41.58M
1586
INR 12.29
0.64%
Market CapINR 808.51M
VolumeINR 978,780
1587
INR 0.809024
7.73%
Market CapINR 808.41M
VolumeINR 344.09M
1575
INR 13.27
3.37%
Market CapINR 807.56M
VolumeINR 56.44M
1590
INR 0.939288
0%
Market CapINR 810.61M
VolumeINR 32.81M
1589
INR 6.53
1.93%
Market CapINR 806.99M
VolumeINR 7.17M
1591
INR 0.703698
0.21%
Market CapINR 806.52M
VolumeINR 5,203
1612
INR 22.79
5.74%
Market CapINR 805.53M
VolumeINR 6.66M
1593
INR 4.81
0.66%
Market CapINR 805.02M
VolumeINR 13.83M
1592
INR 0.00000002
0.12%
Market CapINR 804.16M
VolumeINR 15.84M
1596
INR 69.63
1.57%
Market CapINR 795.43M
VolumeINR 6.42M
1597
INR 0.795328
2.22%
Market CapINR 795.3M
VolumeINR 78.78M
1598
INR 1.32
0.78%
Market CapINR 792.87M
VolumeINR 9.61M
1599
INR 12.54
3.64%
Market CapINR 792.26M
VolumeINR 14.55M
1498
INR 0.093946
0.76%
Market CapINR 939.22M
VolumeINR 325.7M
1503
INR 85.36
1.94%
Market CapINR 939.01M
VolumeINR 7.23M

Data provided by Coingecko API