BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
BRL 0.721742 -4.26%
Market Cap
BRL 294.77M
4.64%
Volume (24)
BRL 97,101,381
2.23%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
BRL 0.721742

Price Change

BRL -0.03214803
4.26%
24h Low / 24h High
BRL 0.708641 / BRL 0.765299

Trading Volume

BRL 97,101,381
2.23%
Volume / Market Cap
0.32940943
Market Dominance
0.0013619127%
Market Rank
#747

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
BRL 294,774,140
4.64%

Fully Diluted
Market Cap

BRL 1,511,662,200
3.10%

BounceBit Price Yesterday

Yesterday's Low / High
BRL 0.73946083 / BRL 0.74623115
Yesterday's Open / Close
BRL 0.73946083 / BRL 0.74623115
Yesterday's Change
2.84%
Yesterday's Volume
BRL 91,005,078

BounceBit Price History

7d Low / 7d High
BRL 0.13003073 / BRL 0.15069554
30d Low / 30d High
BRL 0.73349761 / BRL 0.77107561
90d Low / 90d High
BRL 0.72905024 / BRL 0.81811103
52 Week Low / 52 Week High
BRL 0.70375217 / BRL 0.81811103
All Time HighJun 6, 2024 (1 years ago)
BRL 4.59
84.28%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.406023
77.75%

Data provided by Coingecko API

BB to BRL converter

BounceBit
BounceBitBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BounceBit Price Chart (BB to BRL)

    BBBRL by TradingView

    BounceBit Exchanges

    Instant crypto to crypto exchange coming soon!

    BounceBit Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.758464
    BRL 0
    BRL 0.771076
    BRL 0.733498
    8/30/2025
    BRL 0.793386
    BRL 0.758464
    BRL 0.810717
    BRL 0.756648
    8/29/2025
    BRL 0.756238
    BRL 0.793386
    BRL 0.818111
    BRL 0.72905
    8/28/2025
    BRL 0.726205
    BRL 0.756238
    BRL 0.78699
    BRL 0.720007
    8/27/2025
    BRL 0.738397
    BRL 0.726205
    BRL 0.802642
    BRL 0.724934
    8/26/2025
    BRL 0.719088
    BRL 0.738397
    BRL 0.752237
    BRL 0.703752
    8/25/2025
    BRL 0.797681
    BRL 0.719088
    BRL 0.806024
    BRL 0.707205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 11 minutes and 51 seconds

    Explore Our Other Products for BB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,955
    0.72%
    Market CapBRL 2.15T
    VolumeBRL 29.91B
    2
    BRL 4,403.83
    1.21%
    Market CapBRL 530.81B
    VolumeBRL 23.61B
    4
    BRL 2.73
    3.71%
    Market CapBRL 162.23B
    VolumeBRL 4.78B
    5
    BRL 854.18
    0.69%
    Market CapBRL 118.74B
    VolumeBRL 941.38M
    6
    BRL 198.77
    2.78%
    Market CapBRL 107.37B
    VolumeBRL 5.93B
    10
    BRL 0.21
    3.61%
    Market CapBRL 31.65B
    VolumeBRL 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 296.05M
    VolumeBRL 440,471
    746
    BRL 1.47
    2.61%
    Market CapBRL 295.12M
    VolumeBRL 1.33M
    749
    Market CapBRL 295.1M
    VolumeBRL 121.33M
    748
    BRL 9.91
    8.07%
    Market CapBRL 294.76M
    VolumeBRL 38.69M
    750
    BRL 0.0002941
    7.74%
    Market CapBRL 293.85M
    VolumeBRL 2.55M

    Data provided by Coingecko API