BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
BRL 0.913422 -6.05%
Market Cap
BRL 373.98M
5.10%
Volume (24)
BRL 119,258,270
0.05%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
BRL 0.913422

Price Change

BRL -0.058853497
6.05%
24h Low / 24h High
BRL 0.875039 / BRL 0.982321

Trading Volume

BRL 119,258,270
0.05%
Volume / Market Cap
0.31889009
Market Dominance
0.0019446314%
Market Rank
#621

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
BRL 373,979,220
5.10%

Fully Diluted
Market Cap

BRL 1,917,842,200
3.30%

BounceBit Price Yesterday

Yesterday's Low / High
BRL 0.88133873 / BRL 0.88682978
Yesterday's Open / Close
BRL 0.88682978 / BRL 0.88133873
Yesterday's Change
3.32%
Yesterday's Volume
BRL 156,235,440

BounceBit Price History

7d Low / 7d High
BRL 0.14414938 / BRL 0.18630111
30d Low / 30d High
BRL 0.88133873 / BRL 0.97641559
90d Low / 90d High
BRL 0.82005128 / BRL 0.97641559
52 Week Low / 52 Week High
BRL 0.82005128 / BRL 1.0812906
All Time HighJun 6, 2024 (8 months ago)
BRL 4.59
80.16%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.820051
11.06%

Data provided by Coingecko API

BB to BRL converter

BounceBit
BounceBitBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to BRL)

BBBRL by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (BRL)

Date
2/21/2025
BRL 0.911376
BRL 0
BRL 0.976416
BRL 0.881339
2/20/2025
BRL 0.883971
BRL 0.911376
BRL 0.921897
BRL 0.873488
2/19/2025
BRL 0.868269
BRL 0.883971
BRL 0.894696
BRL 0.857428
2/18/2025
BRL 0.940018
BRL 0.868269
BRL 0.940018
BRL 0.820051
2/17/2025
BRL 0.977004
BRL 0.940018
BRL 0.994998
BRL 0.924453
2/16/2025
BRL 1.00722
BRL 0.977004
BRL 1.024195
BRL 0.977459
2/15/2025
BRL 1.065512
BRL 1.00722
BRL 1.081291
BRL 0.999569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,447
2.06%
Market CapBRL 1.91T
VolumeBRL 49.25B
2
BRL 2,713.64
2.89%
Market CapBRL 326.89B
VolumeBRL 33.63B
3
BRL 2.58
3.26%
Market CapBRL 149.36B
VolumeBRL 5B
5
BRL 657.26
0.64%
Market CapBRL 95.89B
VolumeBRL 1.03B
6
BRL 173.35
2.47%
Market CapBRL 84.65B
VolumeBRL 4.86B
8
BRL 0.24
4.59%
Market CapBRL 36.11B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

617
BRL 3.62
4.49%
Market CapBRL 377.63M
VolumeBRL 5.46M
618
BRL 0.07
2.40%
Market CapBRL 375.31M
VolumeBRL 2.11M
619
BRL 0.00111247
9.03%
Market CapBRL 375.22M
VolumeBRL 38.63M
620
Market CapBRL 373.65M
VolumeBRL 8.68M
Market CapBRL 372.45M
VolumeBRL 0

Data provided by Coingecko API