BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
BRL 0.993539 -9.98%
Market Cap
BRL 405.52M
10.13%
Volume (24)
BRL 201,887,690
2.14%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
BRL 0.993539

Price Change

BRL -0.11013593
9.98%
24h Low / 24h High
BRL 0.985036 / BRL 1.11

Trading Volume

BRL 201,887,690
2.14%
Volume / Market Cap
0.49785244
Market Dominance
0.0019108925%
Market Rank
#626

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
BRL 405,517,130
10.13%

Fully Diluted
Market Cap

BRL 2,079,575,000
4.76%

BounceBit Price Yesterday

Yesterday's Low / High
BRL 1.0379496 / BRL 1.041536
Yesterday's Open / Close
BRL 1.0379496 / BRL 1.041536
Yesterday's Change
4.44%
Yesterday's Volume
BRL 188,601,670

BounceBit Price History

7d Low / 7d High
BRL 0.19163879 / BRL 0.24082905
30d Low / 30d High
BRL 1.0289921 / BRL 1.1144172
90d Low / 90d High
BRL 1.0289921 / BRL 1.1310837
52 Week Low / 52 Week High
BRL 1.012926 / BRL 1.2803436
All Time HighJun 6, 2024 (1 years ago)
BRL 4.59
78.41%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.406023
144.04%

Data provided by Coingecko API

BB to BRL converter

BounceBit
BounceBitBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to BRL)

BBBRL by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (BRL)

Date
9/29/2025
BRL 1.114061
BRL 0
BRL 1.114061
BRL 1.028992
9/28/2025
BRL 1.063141
BRL 1.114061
BRL 1.114417
BRL 1.035072
9/27/2025
BRL 1.098931
BRL 1.063141
BRL 1.111499
BRL 1.059175
9/26/2025
BRL 1.11773
BRL 1.098931
BRL 1.131084
BRL 1.075825
9/25/2025
BRL 1.258281
BRL 1.11773
BRL 1.258281
BRL 1.101308
9/24/2025
BRL 1.077934
BRL 1.258281
BRL 1.280344
BRL 1.077934
9/23/2025
BRL 1.110913
BRL 1.077934
BRL 1.138347
BRL 1.012926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 36 minutes and 21 seconds

Explore Our Other Products for BB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,486
2.39%
Market CapBRL 2.28T
VolumeBRL 58.79B
2
BRL 4,202.82
2.15%
Market CapBRL 507.29B
VolumeBRL 35.33B
4
BRL 2.88
0.66%
Market CapBRL 172.32B
VolumeBRL 5.04B
5
BRL 1,026.37
3.02%
Market CapBRL 142.86B
VolumeBRL 2.15B
6
BRL 210.42
0.13%
Market CapBRL 114.4B
VolumeBRL 7.2B
9
BRL 0.23
1.09%
Market CapBRL 35.25B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

621
BRL 5.31
0.49%
Market CapBRL 411.01M
VolumeBRL 37,177
622
BRL 0.41
26.34%
Market CapBRL 408.47M
VolumeBRL 32.05M
623
BRL 4.07
0.50%
Market CapBRL 407.09M
VolumeBRL 1.72M
Market CapBRL 406.38M
VolumeBRL 1.05B
625
BRL 0.00139536
1.92%
Market CapBRL 405.85M
VolumeBRL 570,789

Data provided by Coingecko API