BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
BRL 0.668689+ 12.17%
Market Cap
BRL 273.83M
12.58%
Volume (24)
BRL 174,896,630
1.38%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
BRL 0.668689

Price Change

BRL 0.072571
12.17%
24h Low / 24h High
BRL 0.573195 / BRL 0.670187

Trading Volume

BRL 174,896,630
1.38%
Volume / Market Cap
0.63870977
Market Dominance
0.001258677%
Market Rank
#782

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
BRL 273,828,020
12.58%

Fully Diluted
Market Cap

BRL 1,404,246,300
13.24%

BounceBit Price Yesterday

Yesterday's Low / High
BRL 0.58753725 / BRL 0.5934728
Yesterday's Open / Close
BRL 0.58753725 / BRL 0.5934728
Yesterday's Change
13.24%
Yesterday's Volume
BRL 87,192,822

BounceBit Price History

7d Low / 7d High
BRL 0.095206112 / BRL 0.11760602
30d Low / 30d High
BRL 0.58753725 / BRL 0.6452586
90d Low / 90d High
BRL 0.53205936 / BRL 0.6452586
52 Week Low / 52 Week High
BRL 0.53205936 / BRL 0.6452586
All Time HighJun 6, 2024 (1 years ago)
BRL 4.59
85.59%
All Time LowJun 22, 2025 (27 days ago)
BRL 0.406023
62.93%

Data provided by Coingecko API

BB to BRL converter

BounceBit
BounceBitBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to BRL)

BBBRL by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (BRL)

Date
7/18/2025
BRL 0.621246
BRL 0
BRL 0.645259
BRL 0.587537
7/17/2025
BRL 0.599966
BRL 0.621246
BRL 0.619729
BRL 0.58633
7/16/2025
BRL 0.597763
BRL 0.599966
BRL 0.627458
BRL 0.590393
7/15/2025
BRL 0.558775
BRL 0.597763
BRL 0.590755
BRL 0.532059
7/14/2025
BRL 0.560096
BRL 0.558775
BRL 0.596487
BRL 0.55856
7/13/2025
BRL 0.552912
BRL 0.560096
BRL 0.579768
BRL 0.552441
7/12/2025
BRL 0.573347
BRL 0.552912
BRL 0.576001
BRL 0.533258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,798
0.15%
Market CapBRL 2.34T
VolumeBRL 28.71B
2
BRL 3,551.96
0.37%
Market CapBRL 428.83B
VolumeBRL 33.84B
3
BRL 3.42
0.00%
Market CapBRL 202.4B
VolumeBRL 6.92B
5
BRL 730.36
0.62%
Market CapBRL 106.54B
VolumeBRL 1.7B
6
BRL 176.72
0.32%
Market CapBRL 95.09B
VolumeBRL 8.77B
8
BRL 0.24
2.39%
Market CapBRL 36.21B
VolumeBRL 14.6B

Data provided by Coingecko API

More Cryptocurrencies

776
BRL 1.1
3.48%
Market CapBRL 274.62M
VolumeBRL 23.87M
773
BRL 0.33
2.31%
Market CapBRL 274.51M
VolumeBRL 99.02M
774
BRL 1.86
0.60%
Market CapBRL 274.09M
VolumeBRL 35.21M
Market CapBRL 273.68M
VolumeBRL 4.07M
779
BRL 149.17
1.32%
Market CapBRL 272.85M
VolumeBRL 1.53M

Data provided by Coingecko API