BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
BRL 0.713508+ 0.22%
Market Cap
BRL 292.15M
0.06%
Volume (24)
BRL 82,737,959
1.89%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
BRL 0.713508

Price Change

BRL 0.00159241
0.22%
24h Low / 24h High
BRL 0.681827 / BRL 0.729504

Trading Volume

BRL 82,737,959
1.89%
Volume / Market Cap
0.28320454
Market Dominance
0.0013949552%
Market Rank
#789

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
BRL 292,149,130
0.06%

Fully Diluted
Market Cap

BRL 1,498,200,700
2.36%

BounceBit Price Yesterday

Yesterday's Low / High
BRL 0.69274377 / BRL 0.70125779
Yesterday's Open / Close
BRL 0.70125779 / BRL 0.69274377
Yesterday's Change
2.37%
Yesterday's Volume
BRL 80,502,866

BounceBit Price History

7d Low / 7d High
BRL 0.094534156 / BRL 0.14571649
30d Low / 30d High
BRL 0.68346452 / BRL 0.73272059
90d Low / 90d High
BRL 0.55571723 / BRL 0.78917136
52 Week Low / 52 Week High
BRL 0.5201931 / BRL 0.78917136
All Time HighJun 6, 2024 (1 years ago)
BRL 4.59
84.46%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.406023
75.65%

Data provided by Coingecko API

BB to BRL converter

BounceBit
BounceBitBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to BRL)

BBBRL by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (BRL)

Date
8/10/2025
BRL 0.709039
BRL 0
BRL 0.726697
BRL 0.683465
8/9/2025
BRL 0.707348
BRL 0.709039
BRL 0.741277
BRL 0.694234
8/8/2025
BRL 0.789171
BRL 0.707348
BRL 0.789171
BRL 0.711341
8/7/2025
BRL 0.55475
BRL 0.789171
BRL 0.74455
BRL 0.549309
8/6/2025
BRL 0.537491
BRL 0.55475
BRL 0.561885
BRL 0.520193
8/5/2025
BRL 0.559977
BRL 0.537491
BRL 0.57099
BRL 0.525369
8/4/2025
BRL 0.540563
BRL 0.559977
BRL 0.558847
BRL 0.53616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,792
3.57%
Market CapBRL 2.43T
VolumeBRL 45.91B
2
BRL 4,301.64
1.48%
Market CapBRL 520.13B
VolumeBRL 31.17B
3
BRL 3.26
0.35%
Market CapBRL 193.49B
VolumeBRL 5.02B
5
BRL 822.84
1.68%
Market CapBRL 114.95B
VolumeBRL 1.22B
6
BRL 184.81
0.35%
Market CapBRL 99.64B
VolumeBRL 6.47B
9
BRL 0.24
0.22%
Market CapBRL 36.12B
VolumeBRL 2.28B

Data provided by Coingecko API

More Cryptocurrencies

787
BRL 0.00108013
1.47%
Market CapBRL 293.44M
VolumeBRL 9.73M
786
BRL 29.52
1.20%
Market CapBRL 293.33M
VolumeBRL 3.22M
790
BRL 0.04
2.26%
Market CapBRL 292.27M
VolumeBRL 13.61M
788
BRL 0.05
2.23%
Market CapBRL 292.09M
VolumeBRL 733,824
791
BRL 3.65
0.07%
Market CapBRL 291.69M
VolumeBRL 4.61M

Data provided by Coingecko API