BounceBit BTC (BBTC) Live Price

BounceBit BTC logo
BBTCBounceBit BTC
INR 10,072,611+ 0.94%
Market Cap
INR 0
0%
Volume (24)
INR 4,714,275
0.70%
Circulating Supply
0 BBTC
Issue Date
-

Data provided by Coingecko API

BBTC price Statistics

BounceBit BTC Price Today

BounceBit BTC Price
INR 10,072,611

Price Change

INR 93,643
0.94%
24h Low / 24h High
INR 9,930,480 / INR 10,262,795

Trading Volume

INR 4,714,275
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BounceBit BTC Supply

Circulating Supply
0 BBTC
Total Supply
15,722 BBTC
Max Supply
21,000,000 BBTC

BounceBit BTC Market Cap

Fully Diluted
Market Cap

INR 158,154,400,000
0.28%

BounceBit BTC Price Yesterday

Yesterday's Low / High
INR 10,000,276 / INR 10,061,662
Yesterday's Open / Close
INR 10,000,276 / INR 10,061,662
Yesterday's Change
0.42%
Yesterday's Volume
INR 11,261,516

BounceBit BTC Price History

7d Low / 7d High
INR 108,462.44 / INR 114,944.75
30d Low / 30d High
INR 9,726,802 / INR 10,101,168
90d Low / 90d High
INR 9,660,052.6 / INR 10,101,168
52 Week Low / 52 Week High
INR 9,562,268.7 / INR 10,101,168
All Time HighAug 7, 2025 (1 months ago)
INR 10,981,211
8.25%
All Time LowAug 5, 2024 (1 years ago)
INR 4,065,246
147.85%

Data provided by Coingecko API

BBTC to INR converter

BounceBit BTC
BounceBit BTCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BounceBit BTC Price Chart (BBTC to INR)

    BBTCINR by TradingView

    BounceBit BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    BounceBit BTC Historical Price Data (INR)

    Date
    9/10/2025
    INR 9,820,627.644474
    INR 0
    INR 10,101,167.512762
    INR 9,726,801.964955
    9/9/2025
    INR 9,827,990.882703
    INR 9,820,627.644474
    INR 10,009,704.161926
    INR 9,729,214.998748
    9/8/2025
    INR 9,720,460.87924
    INR 9,827,990.882703
    INR 9,933,607.761008
    INR 9,703,102.31013
    9/7/2025
    INR 9,696,677.370048
    INR 9,720,460.87924
    INR 9,941,695.203019
    INR 9,660,052.62118
    9/6/2025
    INR 9,736,365.469446
    INR 9,696,677.370048
    INR 9,840,135.161112
    INR 9,648,447.504468
    9/5/2025
    INR 9,711,986.496149
    INR 9,736,365.469446
    INR 10,010,608.946448
    INR 9,629,863.610902
    9/4/2025
    INR 9,895,408.602449
    INR 9,711,986.496149
    INR 9,904,874.325627
    INR 9,562,268.728723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 14 minutes and 4 seconds

    Explore Our Other Products for BBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,226
    1.25%
    Market CapINR 2.29T
    VolumeINR 43.48B
    2
    INR 4,452.09
    2.60%
    Market CapINR 536.92B
    VolumeINR 33.26B
    3
    INR 3.03
    1.61%
    Market CapINR 180.42B
    VolumeINR 5.11B
    5
    INR 900.38
    0.74%
    Market CapINR 125.3B
    VolumeINR 1.21B
    6
    INR 227.9
    1.91%
    Market CapINR 123.6B
    VolumeINR 9.97B
    8
    INR 0.255601
    4.80%
    Market CapINR 38.62B
    VolumeINR 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,085,609
    1.97%
    Market CapINR 200.92T
    VolumeINR 4.38T
    2
    INR 391,754
    2.76%
    Market CapINR 47.32T
    VolumeINR 3.25T
    3
    INR 266.55
    1.90%
    Market CapINR 15.89T
    VolumeINR 377.87B
    4
    INR 88.47
    0.42%
    Market CapINR 14.96T
    VolumeINR 8.74T
    5
    INR 79,417
    2.10%
    Market CapINR 11.05T
    VolumeINR 151.88B

    Data provided by Coingecko API