BounceBit BTC (BBTC) Live Price

BounceBit BTC logo
BBTCBounceBit BTC
BRL 616,253 -0.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 783,557
0.70%
Circulating Supply
0 BBTC
Issue Date
-

Data provided by Coingecko API

BBTC price Statistics

BounceBit BTC Price Today

BounceBit BTC Price
BRL 616,253

Price Change

BRL -323.38175
0.05%
24h Low / 24h High
BRL 608,590 / BRL 671,453

Trading Volume

BRL 783,557
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BounceBit BTC Supply

Circulating Supply
0 BBTC
Total Supply
15,722 BBTC
Max Supply
21,000,000 BBTC

BounceBit BTC Market Cap

Fully Diluted
Market Cap

BRL 9,618,438,900
0.63%

BounceBit BTC Price Yesterday

Yesterday's Low / High
BRL 613,779.83 / BRL 617,548.16
Yesterday's Open / Close
BRL 613,779.83 / BRL 617,548.16
Yesterday's Change
0.10%
Yesterday's Volume
BRL 691,190.05

BounceBit BTC Price History

7d Low / 7d High
BRL 108,435.93 / BRL 114,916.59
30d Low / 30d High
BRL 599,434.89 / BRL 620,266.89
90d Low / 90d High
BRL 593,061.39 / BRL 620,266.89
52 Week Low / 52 Week High
BRL 590,506.13 / BRL 620,266.89
All Time HighJul 19, 2025 (1 months ago)
BRL 694,142
11.87%
All Time LowAug 5, 2024 (1 years ago)
BRL 277,752
120.26%

Data provided by Coingecko API

BBTC to BRL converter

BounceBit BTC
BounceBit BTCBBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BounceBit BTC Price Chart (BBTC to BRL)

    BBTCBRL by TradingView

    BounceBit BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    BounceBit BTC Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 605,043.888395
    BRL 0
    BRL 620,266.893443
    BRL 599,434.888624
    9/9/2025
    BRL 605,681.917523
    BRL 605,043.888395
    BRL 615,537.587912
    BRL 599,503.700878
    9/8/2025
    BRL 596,804.043903
    BRL 605,681.917523
    BRL 612,119.033272
    BRL 596,340.253642
    9/7/2025
    BRL 595,309.895679
    BRL 596,804.043903
    BRL 610,352.320524
    BRL 593,061.385742
    9/6/2025
    BRL 597,921.52603
    BRL 595,309.895679
    BRL 604,117.226208
    BRL 592,348.910679
    9/5/2025
    BRL 599,547.008805
    BRL 597,921.52603
    BRL 617,756.801089
    BRL 590,506.131278
    9/4/2025
    BRL 612,465.775632
    BRL 599,547.008805
    BRL 612,746.121492
    BRL 590,870.848489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 27 minutes and 38 seconds

    Explore Our Other Products for BBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,138
    0.05%
    Market CapBRL 2.27T
    VolumeBRL 46.67B
    2
    BRL 4,409.52
    0.59%
    Market CapBRL 531.15B
    VolumeBRL 37.93B
    3
    BRL 2.99
    0.70%
    Market CapBRL 178.38B
    VolumeBRL 5.06B
    5
    BRL 897.48
    0.34%
    Market CapBRL 124.89B
    VolumeBRL 1.56B
    6
    BRL 226.25
    1.16%
    Market CapBRL 122.73B
    VolumeBRL 9.61B
    9
    BRL 0.25
    1.73%
    Market CapBRL 37.45B
    VolumeBRL 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 616,408
    1.05%
    Market CapBRL 12.28T
    VolumeBRL 267.5B
    2
    BRL 23,943
    1.84%
    Market CapBRL 2.89T
    VolumeBRL 199.08B
    3
    BRL 16.29
    0.98%
    Market CapBRL 971.65B
    VolumeBRL 23.49B
    4
    BRL 5.41
    0.48%
    Market CapBRL 914.44B
    VolumeBRL 534.35B
    5
    BRL 4,853.85
    1.19%
    Market CapBRL 675.9B
    VolumeBRL 9.22B

    Data provided by Coingecko API