BounceBit BTC (BBTC) Live Price

BounceBit BTC logo
BBTCBounceBit BTC
JPY 10,503,547+ 0.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,882,701
2.44%
Circulating Supply
0 BBTC
Issue Date
-

Data provided by Coingecko API

BBTC price Statistics

BounceBit BTC Price Today

BounceBit BTC Price
JPY 10,503,547

Price Change

JPY 97,092
0.93%
24h Low / 24h High
JPY 10,110,101 / JPY 10,577,401

Trading Volume

JPY 2,882,701
2.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BounceBit BTC Supply

Circulating Supply
0 BBTC
Total Supply
15,722 BBTC
Max Supply
21,000,000 BBTC

BounceBit BTC Market Cap

Fully Diluted
Market Cap

JPY 165,136,760,000
1.64%

BounceBit BTC Price Yesterday

Yesterday's Low / High
JPY 10,327,465 / JPY 10,341,445
Yesterday's Open / Close
JPY 10,327,465 / JPY 10,341,445
Yesterday's Change
1.64%
Yesterday's Volume
JPY 2,903,613.3

BounceBit BTC Price History

7d Low / 7d High
JPY 66,508.321 / JPY 73,101.921
30d Low / 30d High
JPY 10,118,489 / JPY 10,569,223
90d Low / 90d High
JPY 10,118,489 / JPY 10,880,233
52 Week Low / 52 Week High
JPY 10,118,489 / JPY 11,211,220
All Time HighMay 22, 2024 (5 months ago)
JPY 11,538,927
9.62%
All Time LowAug 5, 2024 (3 months ago)
JPY 6,912,491
50.88%

Data provided by Coingecko API

BBTC to JPY converter

BounceBit BTC
BounceBit BTCBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit BTC Price Chart (BBTC to JPY)

BBTCJPY by TradingView

BounceBit BTC Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit BTC Historical Price Data (JPY)

Date
11/4/2024
JPY 10,310,269.704368
JPY 0
JPY 10,569,223.147864
JPY 10,118,489.431048
11/3/2024
JPY 10,615,548.142017
JPY 10,310,269.704368
JPY 10,615,548.142017
JPY 10,282,851.667825
11/2/2024
JPY 10,640,470.655564
JPY 10,615,548.142017
JPY 10,694,820.870217
JPY 10,477,816.865925
11/1/2024
JPY 10,572,886.599771
JPY 10,640,470.655564
JPY 10,880,233.031841
JPY 10,339,995.69041
10/31/2024
JPY 11,068,208.625833
JPY 10,572,886.599771
JPY 11,083,877.248233
JPY 10,568,518.293647
10/30/2024
JPY 11,091,607.014647
JPY 11,068,208.625833
JPY 11,138,230.313263
JPY 10,910,011.389168
10/29/2024
JPY 10,753,641.560497
JPY 11,091,607.014647
JPY 11,211,220.48895
JPY 10,750,237.577305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,365
1.17%
Market CapJPY 1.35T
VolumeJPY 44.95B
2
JPY 2,424.75
2.02%
Market CapJPY 291.98B
VolumeJPY 16.91B
4
JPY 556.55
1.10%
Market CapJPY 81.19B
VolumeJPY 917.81M
5
JPY 159.92
2.04%
Market CapJPY 75.34B
VolumeJPY 3.53B
7
JPY 0.506939
0.04%
Market CapJPY 28.81B
VolumeJPY 1.11B
8
JPY 0.162895
6.94%
Market CapJPY 23.88B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API