Bounty0x (BNTY) Live Price

Bounty0x logo
BNTYBounty0x
JPY 0.078297+6.99%
Market Cap
JPY 12.87M
6.96%
Volume (24)
JPY 2,993,297
0.76%
Circulating Supply
164,639,800 BNTY
Issue Date
12/15/2017

Data provided by Coingecko API

BNTY price Statistics

Bounty0x Price Today

Bounty0x Price
JPY 0.078297

Price Change

JPY 0.00511646
6.99%
24h Low / 24h High
JPY 0.072932 / JPY 0.078677

Trading Volume

JPY 2,993,297
0.76%
Volume / Market Cap
0.23255877
Market Dominance
0.0000033745234%
Market Rank
#3818

Bounty0x Supply

Circulating Supply
164,639,794.727 BNTY
Total Supply
499,999,999.96 BNTY
Max Supply
0 BNTY

Bounty0x Market Cap

Market Cap
JPY 12,871,142
6.96%

Fully Diluted
Market Cap

JPY 39,088,795
0.30%

Bounty0x Price Yesterday

Yesterday's Low / High
JPY 0.077806337 / JPY 0.078082218
Yesterday's Open / Close
JPY 0.077806337 / JPY 0.078082218
Yesterday's Change
0.45%
Yesterday's Volume
JPY 2,931,717.9

Bounty0x Price History

7d Low / 7d High
JPY 0.00041576685 / JPY 0.00050432239
30d Low / 30d High
JPY 0.072931902 / JPY 0.078082218
90d Low / 90d High
JPY 0.065784336 / JPY 0.078082218
52 Week Low / 52 Week High
JPY 0.064266773 / JPY 0.078082218
All Time HighJan 8, 2018 (6 years ago)
JPY 103.16
99.92%
All Time LowOct 24, 2023 (6 months ago)
JPY 0.02983465
162.30%

Data provided by Coingecko API

BNTY to JPY converter

Bounty0x
Bounty0xBNTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bounty0x Price Chart (BNTY to JPY)

BNTYJPY by TradingView

Bounty0x Exchanges

Instant crypto to crypto exchange coming soon!

Bounty0x Historical Price Data (JPY)

Date
4/22/2024
JPY 0.073107
JPY 0
JPY 0.078082
JPY 0.072932
4/21/2024
JPY 0.072885
JPY 0.073107
JPY 0.073088
JPY 0.072828
4/20/2024
JPY 0.070863
JPY 0.072885
JPY 0.073067
JPY 0.070664
4/19/2024
JPY 0.064631
JPY 0.070863
JPY 0.071692
JPY 0.064297
4/18/2024
JPY 0.064561
JPY 0.064631
JPY 0.064852
JPY 0.06445
4/17/2024
JPY 0.066157
JPY 0.064561
JPY 0.066471
JPY 0.064267
4/16/2024
JPY 0.066148
JPY 0.066157
JPY 0.066482
JPY 0.065801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,622
1.85%
Market CapJPY 1.31T
VolumeJPY 21.38B
2
JPY 3,189.88
0.41%
Market CapJPY 390.27B
VolumeJPY 11.56B
4
JPY 601.56
0.93%
Market CapJPY 92.62B
VolumeJPY 1.57B
7
JPY 0.548026
3.00%
Market CapJPY 30.4B
VolumeJPY 1.63B
11
JPY 0.510207
0.87%
Market CapJPY 18.09B
VolumeJPY 393.42M
592
JPY 0.997567
0.84%
Market CapJPY 70.53M
VolumeJPY 582,910

Data provided by Coingecko API

More Cryptocurrencies

3815
JPY 0.01985135
0.02%
Market CapJPY 13.1M
VolumeJPY 84
3816
JPY 0.220297
25.11%
Market CapJPY 12.91M
VolumeJPY 2,802
3817
JPY 6.5
0.19%
Market CapJPY 12.9M
VolumeJPY 2.16M
3819
JPY 0.00001188
0%
Market CapJPY 11.88M
VolumeJPY 9,886
3820
JPY 31.25
2.29%
Market CapJPY 12.78M
VolumeJPY 10,953

Data provided by Coingecko API