Griddy (GRIDDY) Live Price

Griddy logo
GRIDDYGriddy
JPY 0.005373 -0.65%
Market Cap
JPY 5.37M
0.65%
Volume (24)
JPY 6,184
51.30%
Circulating Supply
999,438,440 GRIDDY
Issue Date
-

Data provided by Coingecko API

GRIDDY price Statistics

Griddy Price Today

Griddy Price
JPY 0.00537317

Price Change

JPY -0.000035094179
0.65%
24h Low / 24h High
JPY 0.00528461 / JPY 0.00546171

Trading Volume

JPY 6,183.52
51.30%
Volume / Market Cap
0.0011514611
Market Dominance
<0.000001%
Market Rank
#7254

Griddy Supply

Circulating Supply
999,438,439.024 GRIDDY
Total Supply
999,438,439.024 GRIDDY
Max Supply
999,999,937.12 GRIDDY

Griddy Market Cap

Market Cap
JPY 5,370,151
0.65%

Fully Diluted
Market Cap

JPY 5,370,151
0.22%

Griddy Price Yesterday

Yesterday's Low / High
JPY 0.0053809123 / JPY 0.005388791
Yesterday's Open / Close
JPY 0.005388791 / JPY 0.0053809123
Yesterday's Change
0.22%
Yesterday's Volume
JPY 4,774.2961

Griddy Price History

7d Low / 7d High
JPY 0.000031398638 / JPY 0.00003594574
30d Low / 30d High
JPY 0.0049913693 / JPY 0.0054337792
90d Low / 90d High
JPY 0.0049408222 / JPY 0.0054337792
52 Week Low / 52 Week High
JPY 0.0049408222 / JPY 0.0056748979
All Time HighNov 20, 2024 (1 months ago)
JPY 1.14
99.53%
All Time LowJan 1, 2025 (2 days ago)
JPY 0.00494058
8.39%

Data provided by Coingecko API

GRIDDY to JPY converter

Griddy
GriddyGRIDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Griddy Price Chart (GRIDDY to JPY)

GRIDDYJPY by TradingView

Griddy Exchanges

Instant crypto to crypto exchange coming soon!

Griddy Historical Price Data (JPY)

Date
1/2/2025
JPY 0.00508
JPY 0
JPY 0.005434
JPY 0.00508
1/1/2025
JPY 0.005003
JPY 0.00508
JPY 0.005102
JPY 0.004941
12/31/2024
JPY 0.005167
JPY 0.005003
JPY 0.005339
JPY 0.005037
12/30/2024
JPY 0.005209
JPY 0.005167
JPY 0.005332
JPY 0.005104
12/29/2024
JPY 0.005675
JPY 0.005209
JPY 0.005675
JPY 0.005239
12/28/2024
JPY 0.005129
JPY 0.005675
JPY 0.00566
JPY 0.005115
12/27/2024
JPY 0.005342
JPY 0.005129
JPY 0.00546
JPY 0.005154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,608
0.01%
Market CapJPY 1.92T
VolumeJPY 40.96B
2
JPY 3,452.6
0.42%
Market CapJPY 416.3B
VolumeJPY 19.56B
3
JPY 2.43
1.03%
Market CapJPY 139.57B
VolumeJPY 6.24B
6
JPY 212.41
2.14%
Market CapJPY 102.57B
VolumeJPY 4.35B
5
JPY 702.47
1.33%
Market CapJPY 102.5B
VolumeJPY 815.5M
7
JPY 0.344637
0.84%
Market CapJPY 50.83B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

7251
JPY 0.00537777
2.73%
Market CapJPY 5.38M
VolumeJPY 2,823
7252
JPY 0.00537652
4.24%
Market CapJPY 5.38M
VolumeJPY 3.99M
7253
JPY 0.00537835
22.63%
Market CapJPY 5.37M
VolumeJPY 1.98M
7255
JPY 0.01692642
0.13%
Market CapJPY 5.37M
VolumeJPY 6,128
7256
JPY 0.0053162
1.88%
Market CapJPY 5.36M
VolumeJPY 61,661

Data provided by Coingecko API