Griddy (GRIDDY) Live Price

Griddy logo
GRIDDYGriddy
JPY 0.00291 0.00%
Market Cap
JPY 2.9M
0%
Volume (24)
JPY 170
0.00%
Circulating Supply
996,202,380 GRIDDY
Issue Date
-

Data provided by Coingecko API

GRIDDY price Statistics

Griddy Price Today

Griddy Price
JPY 0.00290957

Trading Volume

JPY 169.5
0.00%
Volume / Market Cap
0.00005847818
Market Dominance
<0.000001%
Market Rank
#10024

Griddy Supply

Circulating Supply
996,202,375.733 GRIDDY
Total Supply
996,202,375.733 GRIDDY
Max Supply
999,999,937.12 GRIDDY

Griddy Market Cap

Market Cap
JPY 2,898,517

Fully Diluted
Market Cap

JPY 2,898,517

Griddy Price Yesterday

Yesterday's Low / High
JPY 0.0029095664 / JPY 0.0029095664
Yesterday's Open / Close
JPY 0.0029095664 / JPY 0.0029095664
Yesterday's Volume
JPY 169.50067

Griddy Price History

7d Low / 7d High
JPY 0.000019125187 / JPY 0.000020159579
30d Low / 30d High
JPY 0.0028534556 / JPY 0.0029641638
90d Low / 90d High
JPY 0.0028234419 / JPY 0.0029641638
52 Week Low / 52 Week High
JPY 0.0028234419 / JPY 0.0029641638
All Time HighNov 20, 2024 (9 months ago)
JPY 1.14
99.74%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00152453
90.85%

Data provided by Coingecko API

GRIDDY to JPY converter

Griddy
GriddyGRIDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIDDY Safely with 3Commas

Use a proven backtested strategy for GRIDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Griddy Price Chart (GRIDDY to JPY)

    GRIDDYJPY by TradingView

    Griddy Exchanges

    Instant crypto to crypto exchange coming soon!

    Griddy Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.002917
    JPY 0
    JPY 0.002964
    JPY 0.002909
    8/27/2025
    JPY 0.002848
    JPY 0
    JPY 0.002953
    JPY 0.002823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 46 minutes and 2 seconds

    Explore Our Other Products for GRIDDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,080
    0.74%
    Market CapJPY 2.21T
    VolumeJPY 49.15B
    2
    JPY 4,330.97
    0.88%
    Market CapJPY 523.45B
    VolumeJPY 33.96B
    3
    JPY 2.84
    1.64%
    Market CapJPY 169.04B
    VolumeJPY 7.48B
    5
    JPY 851.92
    0.04%
    Market CapJPY 118.59B
    VolumeJPY 1.25B
    6
    JPY 209.98
    4.11%
    Market CapJPY 113.68B
    VolumeJPY 9.21B
    9
    JPY 0.215225
    1.04%
    Market CapJPY 32.46B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    10023
    JPY 0.00294092
    4.20%
    Market CapJPY 2.94M
    VolumeJPY 5,143
    10021
    JPY 0.309749
    0.52%
    Market CapJPY 2.93M
    VolumeJPY 884
    10022
    JPY 0.00295496
    0%
    Market CapJPY 2.91M
    VolumeJPY 1,697
    10025
    JPY 0.292342
    0.43%
    Market CapJPY 2.92M
    VolumeJPY 232
    10026
    JPY 0.0054356
    0%
    Market CapJPY 2.89M
    VolumeJPY 1.79M

    Data provided by Coingecko API