Griddy (GRIDDY) Live Price

Griddy logo
GRIDDYGriddy
JPY 0.018073+ 44.42%
Market Cap
JPY 18.08M
44.51%
Volume (24)
JPY 11,510,364
4.55%
Circulating Supply
999,834,350 GRIDDY
Issue Date
-

Data provided by Coingecko API

GRIDDY price Statistics

Griddy Price Today

Griddy Price
JPY 0.01807255

Price Change

JPY 0.00555907
44.42%
24h Low / 24h High
JPY 0.01092438 / JPY 0.01808332

Trading Volume

JPY 11,510,364
4.55%
Volume / Market Cap
0.63662387
Market Dominance
0.000003533074%
Market Rank
#5605

Griddy Supply

Circulating Supply
999,834,353.921 GRIDDY
Total Supply
999,834,353.921 GRIDDY
Max Supply
999,999,937.12 GRIDDY

Griddy Market Cap

Market Cap
JPY 18,080,321
44.51%

Fully Diluted
Market Cap

JPY 18,080,321
47.96%

Griddy Price Yesterday

Yesterday's Low / High
JPY 0.012004598 / JPY 0.012439652
Yesterday's Open / Close
JPY 0.012004598 / JPY 0.012439652
Yesterday's Change
47.87%
Yesterday's Volume
JPY 7,223,818.9

Griddy Price History

7d Low / 7d High
JPY 0.000070423263 / JPY 0.002653464
30d Low / 30d High
JPY 0.012004598 / JPY 0.021180523
90d Low / 90d High
JPY 0.010899755 / JPY 0.049511636
52 Week Low / 52 Week High
JPY 0.010899755 / JPY 0.62274306
All Time HighNov 20, 2024 (7 days ago)
JPY 1.14
98.46%
All Time LowNov 24, 2024 (3 days ago)
JPY 0.01086118
61.04%

Data provided by Coingecko API

GRIDDY to JPY converter

Griddy
GriddyGRIDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Griddy Price Chart (GRIDDY to JPY)

GRIDDYJPY by TradingView

Griddy Exchanges

Instant crypto to crypto exchange coming soon!

Griddy Historical Price Data (JPY)

Date
11/26/2024
JPY 0.014059
JPY 0
JPY 0.021181
JPY 0.012005
11/25/2024
JPY 0.020053
JPY 0.014059
JPY 0.049512
JPY 0.016473
11/24/2024
JPY 0.011059
JPY 0.020053
JPY 0.021574
JPY 0.0109
11/23/2024
JPY 0.011626
JPY 0.011059
JPY 0.015255
JPY 0.011016
11/22/2024
JPY 0.017049
JPY 0.011626
JPY 0.028234
JPY 0.013984
11/21/2024
JPY 0.029905
JPY 0.017049
JPY 0.225745
JPY 0.020355
11/20/2024
JPY 0.622743
JPY 0.029905
JPY 0.622743
JPY 0.196731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,310
4.58%
Market CapJPY 1.91T
VolumeJPY 76.94B
2
JPY 3,662.63
9.83%
Market CapJPY 440.76B
VolumeJPY 46.7B
4
JPY 240.74
4.09%
Market CapJPY 114.36B
VolumeJPY 6.93B
5
JPY 644.32
4.60%
Market CapJPY 94.01B
VolumeJPY 1.95B
6
JPY 1.49
5.58%
Market CapJPY 84.67B
VolumeJPY 8.55B
7
JPY 0.4017
4.13%
Market CapJPY 59.04B
VolumeJPY 7.42B

Data provided by Coingecko API

More Cryptocurrencies

5602
JPY 0.02141288
1.60%
Market CapJPY 18.12M
VolumeJPY 181,677
5603
Market CapJPY 18.44M
VolumeJPY 14,825
5604
JPY 206,236
40.11%
Market CapJPY 18.11M
VolumeJPY 1.19M
5606
JPY 8.74
0.52%
Market CapJPY 18.07M
VolumeJPY 225,926
5607
JPY 0.01803926
45.01%
Market CapJPY 18.04M
VolumeJPY 2.62M

Data provided by Coingecko API