Griddy (GRIDDY) Live Price

Griddy logo
GRIDDYGriddy
JPY 0.002596 -0.29%
Market Cap
JPY 2.59M
0.29%
Volume (24)
JPY 145
0.98%
Circulating Supply
996,374,960 GRIDDY
Issue Date
-

Data provided by Coingecko API

GRIDDY price Statistics

Griddy Price Today

Griddy Price
JPY 0.00259559

Price Change

JPY -0.0000076689547
0.29%
24h Low / 24h High
JPY 0.00258353 / JPY 0.00262464

Trading Volume

JPY 145.3
0.98%
Volume / Market Cap
0.000056183142
Market Dominance
<0.000001%
Market Rank
#9837

Griddy Supply

Circulating Supply
996,374,959.268 GRIDDY
Total Supply
996,374,959.268 GRIDDY
Max Supply
999,999,937.12 GRIDDY

Griddy Market Cap

Market Cap
JPY 2,586,185
0.29%

Fully Diluted
Market Cap

JPY 2,586,185
0.49%

Griddy Price Yesterday

Yesterday's Low / High
JPY 0.0025955942 / JPY 0.0026213982
Yesterday's Open / Close
JPY 0.0025955942 / JPY 0.0026213982
Yesterday's Change
0.49%
Yesterday's Volume
JPY 145.29791

Griddy Price History

7d Low / 7d High
JPY 0.000016323252 / JPY 0.000018666292
30d Low / 30d High
JPY 0.0025813998 / JPY 0.0027528487
90d Low / 90d High
JPY 0.0024239179 / JPY 0.0027528487
52 Week Low / 52 Week High
JPY 0.0024056719 / JPY 0.0027528487
All Time HighNov 20, 2024 (8 months ago)
JPY 1.14
99.77%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00152453
70.26%

Data provided by Coingecko API

GRIDDY to JPY converter

Griddy
GriddyGRIDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Griddy Price Chart (GRIDDY to JPY)

GRIDDYJPY by TradingView

Griddy Exchanges

Instant crypto to crypto exchange coming soon!

Griddy Historical Price Data (JPY)

Date
8/12/2025
JPY 0.002625
JPY 0
JPY 0.002629
JPY 0.002584
8/11/2025
JPY 0.002711
JPY 0.002625
JPY 0.002753
JPY 0.002581
8/10/2025
JPY 0.002728
JPY 0.002711
JPY 0.002728
JPY 0.002665
8/6/2025
JPY 0.002414
JPY 0
JPY 0.00251
JPY 0.002406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,331
0.38%
Market CapJPY 2.38T
VolumeJPY 48.48B
2
JPY 4,668.87
8.56%
Market CapJPY 563.68B
VolumeJPY 58.12B
3
JPY 3.25
3.01%
Market CapJPY 192.75B
VolumeJPY 7.89B
5
JPY 837.54
3.22%
Market CapJPY 116.67B
VolumeJPY 1.94B
6
JPY 198.39
12.82%
Market CapJPY 107.19B
VolumeJPY 10.9B
9
JPY 0.239123
6.17%
Market CapJPY 35.98B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

9834
JPY 0.00291803
0%
Market CapJPY 2.58M
VolumeJPY 179
9835
JPY 0.00025841
8.03%
Market CapJPY 2.58M
VolumeJPY 1,946
Market CapJPY 2.61M
VolumeJPY 787
9839
JPY 0.00056897
0%
Market CapJPY 2.57M
VolumeJPY 2,028
9840
JPY 0.257999
0.43%
Market CapJPY 2.58M
VolumeJPY 3,689

Data provided by Coingecko API