Bridge Oracle (BRG) Live Price

Bridge Oracle logo
BRGBridge Oracle
$0.000128+ 26.92%
Market Cap
$1.03M
16.92%
Volume (24)
$41,138
8.38%
Circulating Supply
7,999,999,900 BRG
Issue Date
-

Data provided by Coingecko API

BRG price Statistics

Bridge Oracle Price Today

Bridge Oracle Price
$0.00012801

Price Change

$0.00002715
26.92%
24h Low / 24h High
$0.00010086 / $0.00012823

Trading Volume

$41,138
8.38%
Volume / Market Cap
0.040102083
Market Dominance
0.000029195745%
Market Rank
#4104

Bridge Oracle Supply

Circulating Supply
7,999,999,879 BRG
Total Supply
10,000,000,000 BRG
Max Supply
10,000,000,000 BRG

Bridge Oracle Market Cap

Market Cap
$1,025,832
16.92%

Fully Diluted
Market Cap

$1,282,290
9.36%

Bridge Oracle Price Yesterday

Yesterday's Low / High
$0.00011641308 / $0.00011809604
Yesterday's Open / Close
$0.00011641308 / $0.00011809604
Yesterday's Change
9.17%
Yesterday's Volume
$47,930.298

Bridge Oracle Price History

7d Low / 7d High
$0.000094056342 / $0.00013272881
30d Low / 30d High
$0.00010784608 / $0.00012884465
90d Low / 90d High
$0.00010784608 / $0.00012943927
52 Week Low / 52 Week High
$0.000094056342 / $0.00013272881
All Time HighFeb 24, 2021 (3 years ago)
$0.486758
99.97%
All Time LowNov 4, 2024 (2 months ago)
$0.00005519
125.85%

Data provided by Coingecko API

BRG to USD converter

Bridge Oracle
Bridge OracleBRG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bridge Oracle Price Chart (BRG to USD)

BRGUSD by TradingView

Bridge Oracle Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Oracle Historical Price Data (USD)

Date
1/16/2025
$0.000115
$0
$0.000122
$0.000108
1/15/2025
$0.000125
$0.000115
$0.000129
$0.00011
1/14/2025
$0.000123
$0.000125
$0.000129
$0.000123
1/13/2025
$0.000121
$0.000123
$0.000128
$0.000117
1/12/2025
$0.000123
$0.000121
$0.000128
$0.000094
1/11/2025
$0.000123
$0.000123
$0.000125
$0.000098
1/10/2025
$0.000122
$0.000123
$0.000133
$0.00012

Data provided by Coingecko API

BRG Price Live Data

The live price of BRG is $ 0.000128 per (BRG/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 41,138 USD. BRG to USD price is updated in real-time. Bridge Oracle is +26.92% in the last 24 hours. It has a circulating supply of $ 7,999,999,900 BRG.

Bridge Oracle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,619
1.99%
Market Cap$2.02T
Volume$59.96B
2
$3,377.25
0.17%
Market Cap$407.34B
Volume$27.41B
3
$3.29
6.15%
Market Cap$190.07B
Volume$23.86B
5
$715.14
0.61%
Market Cap$104.4B
Volume$1.01B
6
$213.99
5.74%
Market Cap$104.22B
Volume$7.32B
7
$0.4
6.34%
Market Cap$59.24B
Volume$4.86B

Data provided by Coingecko API

More Cryptocurrencies

4100
$0.00100743
13.80%
Market Cap$994,851
Volume$157,105
4102
$0.00103216
9.32%
Market Cap$994,602
Volume$5,415
4103
$0.06
1.29%
Market Cap$993,686
Volume$27,821
4105
$0.05
3.79%
Market Cap$991,964
Volume$7,045
4106
$0.00000173
0%
Market Cap$991,740
Volume$404
4107
$0.00099276
0.62%
Market Cap$991,497
Volume$99,848
4108
$0.0001416
16.73%
Market Cap$991,231
Volume$197
4110
$0.00015245
3.58%
Market Cap$989,776
Volume$2,778
4109
$0.01
1.72%
Market Cap$989,693
Volume$809
4111
$0.00119953
2.87%
Market Cap$989,196
Volume$918
Market Cap$988,639
Volume$5,058
Market Cap$986,405
Volume$0
4114
$0.00154776
22.72%
Market Cap$985,131
Volume$412,795
4115
$0.00100841
18.56%
Market Cap$984,958
Volume$23,017
4116
$23.41
2.06%
Market Cap$984,407
Volume$1,396
4101
$0.00100547
1.91%
Market Cap$983,116
Volume$254,718
Market Cap$983,030
Volume$2,612
4118
$0.00427117
0.40%
Market Cap$981,761
Volume$136,436
4119
$0.000983
12.88%
Market Cap$980,914
Volume$513
Market Cap$980,321
Volume$59,852
4120
$0.00494804
9.19%
Market Cap$980,078
Volume$74,112
4121
$0.00098205
16.35%
Market Cap$979,541
Volume$132,932
4122
$0.00001535
2.77%
Market Cap$979,446
Volume$5,685
4124
$0.00022712
5.18%
Market Cap$978,336
Volume$1,131
4125
$0.00367438
2.38%
Market Cap$976,382
Volume$42,030
4126
$0.05
30.36%
Market Cap$975,342
Volume$329,432
4127
Market Cap$975,290
Volume$12,812
4128
$0.00003398
11.20%
Market Cap$975,165
Volume$78
4129
$0.00166885
5.59%
Market Cap$973,889
Volume$189
4130
$0.97
6.57%
Market Cap$972,682
Volume$5,952
4132
$0.00431501
39.53%
Market Cap$970,877
Volume$9,818
4133
Market Cap$970,827
Volume$3,431
4134
Market Cap$970,196
Volume$39,413
4131
$0.00000001
9.32%
Market Cap$969,850
Volume$22,016
4135
$0.00387786
1.89%
Market Cap$969,749
Volume$168
4138
$0.01
1.79%
Market Cap$965,729
Volume$5.18M
4136
$0.01
1.72%
Market Cap$965,095
Volume$22,597
4137
$0.00300702
6.25%
Market Cap$965,087
Volume$14,540
4139
$0.0010039
6.27%
Market Cap$964,164
Volume$93,511
4140
$0.02
7.59%
Market Cap$963,694
Volume$3,371
4141
$0.03
6.49%
Market Cap$962,789
Volume$268,341
4151
$0.0009624
2.75%
Market Cap$962,308
Volume$17,650
4142
$0.00096616
0.86%
Market Cap$960,952
Volume$22,741
4143
$0.00000961
0%
Market Cap$960,602
Volume$68
4144
$2.4
2.03%
Market Cap$960,098
Volume$22,622
Market Cap$959,264
Volume$10,742
4146
Market Cap$959,000
Volume$30
4150
$0.00095972
6.59%
Market Cap$958,465
Volume$617
4148
$0.00386722
1.98%
Market Cap$958,281
Volume$81,351
4149
$0.00000012
0.55%
Market Cap$957,826
Volume$243
4152
$0.00095517
105.58%
Market Cap$956,106
Volume$247,672
4147
$0
17.61%
Market Cap$955,685
Volume$71,312
Market Cap$954,320
Volume$21,263
4154
$0.00169419
0.45%
Market Cap$952,661
Volume$970
4155
$0.00095819
19.32%
Market Cap$952,568
Volume$13,690
4156
$0.00135848
12.28%
Market Cap$951,945
Volume$54,786
4157
$0.18
0.34%
Market Cap$951,759
Volume$63,037
4158
$0.09
0.21%
Market Cap$951,464
Volume$14,417
4164
$0.01
1.69%
Market Cap$949,802
Volume$39,078
4159
$0.00002276
1.90%
Market Cap$948,831
Volume$163,512
4160
$0.09
2.85%
Market Cap$948,031
Volume$2,521
4161
$0.00107547
7.06%
Market Cap$947,958
Volume$13,000
4162
$0.00262438
14.64%
Market Cap$947,338
Volume$249,281
4163
$0.00375129
1.32%
Market Cap$947,282
Volume$55,547
4171
$0.01
5.03%
Market Cap$945,986
Volume$421,890
4165
$0.00111808
1.64%
Market Cap$944,440
Volume$36,377
Market Cap$944,200
Volume$11
4167
$0.02
0.09%
Market Cap$944,164
Volume$270
4168
Market Cap$943,660
Volume$75,361
4169
$0.00000212
2.04%
Market Cap$943,188
Volume$13,297
4170
$0.03
6.25%
Market Cap$942,863
Volume$5
4173
$0.94
3.66%
Market Cap$941,277
Volume$3,485
4172
$0.00000942
2.92%
Market Cap$940,599
Volume$45
4174
$0.00094022
6.00%
Market Cap$938,928
Volume$5.37M
4175
$0.00132131
2.07%
Market Cap$937,457
Volume$132
Market Cap$937,390
Volume$21,567
4177
$0.00094182
25.11%
Market Cap$936,776
Volume$178,433
4178
$0.00000409
0.70%
Market Cap$935,334
Volume$3,536
4179
$0.00072999
8.14%
Market Cap$935,131
Volume$36,832
4180
$0.00000002
0.59%
Market Cap$931,840
Volume$1,863
4181
$0.00093441
5.93%
Market Cap$931,371
Volume$4,395
4182
$0.03
4.73%
Market Cap$931,306
Volume$123,116
4183
$0.00093697
27.01%
Market Cap$931,143
Volume$43,884
4184
$0.00093011
6.71%
Market Cap$928,716
Volume$6.2M
4185
$0.01
0.76%
Market Cap$928,499
Volume$1,655
4186
$0.05
0.12%
Market Cap$928,328
Volume$12,896
4187
$0.00092872
8.12%
Market Cap$928,025
Volume$123,211
4188
$0.02
4.30%
Market Cap$927,725
Volume$38,966
4189
$0.02
5.51%
Market Cap$927,545
Volume$85
4190
$0.01
2.97%
Market Cap$924,318
Volume$24
4191
$0.00092959
5.05%
Market Cap$923,937
Volume$16,203
4193
Market Cap$922,808
Volume$21,970
4192
$0.01
4.00%
Market Cap$922,717
Volume$21,770
Market Cap$922,292
Volume$2
4196
$0.05
1.97%
Market Cap$922,132
Volume$10,620
Market Cap$921,635
Volume$58,791
4197
$0.00093278
0%
Market Cap$920,519
Volume$1,950
4198
$0.00122084
0.08%
Market Cap$919,444
Volume$2,735
4199
$0.00093861
30.42%
Market Cap$916,048
Volume$34,640
4100
$0.00100743
13.80%
Market Cap$994,851
Volume$157,105
4102
$0.00103216
9.32%
Market Cap$994,602
Volume$5,415

Data provided by Coingecko API