Bridged Tether (Hashport) (USDT) [Live Price]HTS

Bridged Tether (Hashport) logo
USDT[HTS]Bridged Tether (Hashport)
RUB 80.72+ 0.70%
Market Cap
RUB 22.44M
0.40%
Volume (24)
RUB 5,423,780
4.13%
Circulating Supply
278,799 USDT[HTS]
Issue Date
-

Data provided by Coingecko API

USDT[HTS] price Statistics

Bridged Tether (Hashport) Price Today

Bridged Tether (Hashport) Price
RUB 80.72

Price Change

RUB 0.561531
0.70%
24h Low / 24h High
RUB 79.62 / RUB 80.82

Trading Volume

RUB 5,423,780
4.13%
Volume / Market Cap
0.24171662
Market Dominance
0.0000067874757%
Market Rank
#5873

Bridged Tether (Hashport) Supply

Circulating Supply
278,799.33 USDT[HTS]
Total Supply
278,799.33 USDT[HTS]
Max Supply
0 USDT[HTS]

Bridged Tether (Hashport) Market Cap

Market Cap
RUB 22,438,589
0.40%

Fully Diluted
Market Cap

RUB 22,438,589
0.81%

Bridged Tether (Hashport) Price Yesterday

Yesterday's Low / High
RUB 79.638142 / RUB 80.031207
Yesterday's Open / Close
RUB 80.031207 / RUB 79.638142
Yesterday's Change
1.11%
Yesterday's Volume
RUB 4,187,460.8

Bridged Tether (Hashport) Price History

7d Low / 7d High
RUB 0.99945617 / RUB 1.0099233
30d Low / 30d High
RUB 79.638142 / RUB 80.849759
90d Low / 90d High
RUB 79.417531 / RUB 80.849759
52 Week Low / 52 Week High
RUB 79.415179 / RUB 80.849759
All Time HighSep 16, 2024 (11 months ago)
RUB 155.43
48.22%
All Time LowJul 10, 2025 (1 months ago)
RUB 73.94
8.84%

Data provided by Coingecko API

USDT[HTS] to RUB converter

Bridged Tether (Hashport)
Bridged Tether (Hashport)USDT[HTS]
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT[HTS] Safely with 3Commas

Use a proven backtested strategy for USDT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (Hashport) Price Chart (USDT[HTS] to RUB)

    USDT[HTS]RUB by TradingView

    Bridged Tether (Hashport) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Hashport) Historical Price Data (RUB)

    Date
    8/17/2025
    RUB 80.371762
    RUB 0
    RUB 80.849759
    RUB 79.638142
    8/16/2025
    RUB 80.1764
    RUB 80.371762
    RUB 80.675365
    RUB 80.061398
    8/15/2025
    RUB 79.704978
    RUB 80.1764
    RUB 80.585894
    RUB 79.704978
    8/14/2025
    RUB 79.496237
    RUB 79.704978
    RUB 80.238567
    RUB 79.417531
    8/13/2025
    RUB 79.423318
    RUB 79.496237
    RUB 80.230394
    RUB 79.415179
    8/12/2025
    RUB 79.458333
    RUB 79.423318
    RUB 80.239093
    RUB 79.421714
    8/11/2025
    RUB 79.730148
    RUB 79.458333
    RUB 80.153942
    RUB 79.459333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 56 minutes and 26 seconds

    Explore Our Other Products for USDT[HTS]

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,105
    2.77%
    Market CapRUB 2.29T
    VolumeRUB 34.02B
    2
    RUB 4,300.83
    5.28%
    Market CapRUB 519.37B
    VolumeRUB 36.77B
    3
    RUB 2.97
    5.11%
    Market CapRUB 176.2B
    VolumeRUB 5.07B
    5
    RUB 834.67
    3.16%
    Market CapRUB 116.35B
    VolumeRUB 1.47B
    6
    RUB 181.52
    5.58%
    Market CapRUB 98.09B
    VolumeRUB 5.21B
    9
    RUB 0.222891
    4.52%
    Market CapRUB 33.55B
    VolumeRUB 2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    5863
    RUB 0.00022464
    11.81%
    Market CapRUB 22.46M
    VolumeRUB 2.07M
    5869
    RUB 0.05038
    4.68%
    Market CapRUB 22.39M
    VolumeRUB 3,522
    5871
    RUB 0.03151459
    24.63%
    Market CapRUB 22.46M
    VolumeRUB 578,852
    5874
    RUB 0.03193482
    2.10%
    Market CapRUB 22.42M
    VolumeRUB 5.43M
    5879
    RUB 0.00001449
    14.44%
    Market CapRUB 22.42M
    VolumeRUB 619,543

    Data provided by Coingecko API