Wrapped gBera (WGBERA) Live Price

Wrapped gBera logo
WGBERAWrapped gBera
JPY 340.35+ 2.74%
Market Cap
JPY 1.55B
2.43%
Volume (24)
JPY 5,285,169
0.69%
Circulating Supply
4,571,471 WGBERA
Issue Date
-

Data provided by Coingecko API

WGBERA price Statistics

Wrapped gBera Price Today

Wrapped gBera Price
JPY 340.35

Price Change

JPY 9.07
2.74%
24h Low / 24h High
JPY 329.76 / JPY 347.34

Trading Volume

JPY 5,285,169
0.69%
Volume / Market Cap
0.0034069968
Market Dominance
0.00026594022%
Market Rank
#1748

Wrapped gBera Supply

Circulating Supply
4,571,470.929 WGBERA
Total Supply
4,571,470.929 WGBERA
Max Supply
0 WGBERA

Wrapped gBera Market Cap

Market Cap
JPY 1,551,269,100
2.43%

Fully Diluted
Market Cap

JPY 1,551,269,100
0.25%

Wrapped gBera Price Yesterday

Yesterday's Low / High
JPY 337.75876 / JPY 339.24757
Yesterday's Open / Close
JPY 339.24757 / JPY 337.75876
Yesterday's Change
0.55%
Yesterday's Volume
JPY 5,000,114.1

Wrapped gBera Price History

7d Low / 7d High
JPY 2.0873492 / JPY 2.3099551
30d Low / 30d High
JPY 323.7006 / JPY 339.24757
90d Low / 90d High
JPY 323.60743 / JPY 339.24757
52 Week Low / 52 Week High
JPY 310.32047 / JPY 341.73437
All Time HighMar 29, 2025 (5 months ago)
JPY 1,320.3
74.30%
All Time LowJun 22, 2025 (2 months ago)
JPY 212.21
59.90%

Data provided by Coingecko API

WGBERA to JPY converter

Wrapped gBera
Wrapped gBeraWGBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBERA Safely with 3Commas

Use a proven backtested strategy for WGBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped gBera Price Chart (WGBERA to JPY)

    WGBERAJPY by TradingView

    Wrapped gBera Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped gBera Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 329.835155
    JPY 0
    JPY 339.247573
    JPY 323.700605
    9/7/2025
    JPY 329.604728
    JPY 329.835155
    JPY 333.79523
    JPY 326.331096
    9/6/2025
    JPY 323.84659
    JPY 329.604728
    JPY 336.373793
    JPY 323.84659
    9/5/2025
    JPY 321.608685
    JPY 323.84659
    JPY 337.268659
    JPY 320.377566
    9/4/2025
    JPY 337.079262
    JPY 321.608685
    JPY 337.079262
    JPY 310.320473
    9/3/2025
    JPY 337.451157
    JPY 337.079262
    JPY 341.734367
    JPY 331.667055
    9/2/2025
    JPY 332.367027
    JPY 337.451157
    JPY 335.696989
    JPY 323.194325

    Data provided by Coingecko API

    Explore Our Other Products for WGBERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,711
    0.70%
    Market CapJPY 2.25T
    VolumeJPY 40.56B
    2
    JPY 4,348.21
    0.47%
    Market CapJPY 524.88B
    VolumeJPY 30.04B
    3
    JPY 3
    1.83%
    Market CapJPY 179B
    VolumeJPY 6.58B
    5
    JPY 882.8
    0.71%
    Market CapJPY 122.87B
    VolumeJPY 944.47M
    6
    JPY 217.66
    1.54%
    Market CapJPY 117.99B
    VolumeJPY 9.74B
    9
    JPY 0.240943
    2.88%
    Market CapJPY 36.34B
    VolumeJPY 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1745
    JPY 0.053086
    0.98%
    Market CapJPY 1.56B
    VolumeJPY 4.55M
    1746
    JPY 1.56
    9.95%
    Market CapJPY 1.56B
    VolumeJPY 17.63M
    1747
    JPY 1.62
    3.81%
    Market CapJPY 1.56B
    VolumeJPY 232.83M
    1749
    Market CapJPY 1.54B
    VolumeJPY 905,817
    1750
    JPY 5.42
    1.91%
    Market CapJPY 1.54B
    VolumeJPY 14.26M

    Data provided by Coingecko API