Wrapped gBera (WGBERA) Live Price

Wrapped gBera logo
WGBERAWrapped gBera
JPY 577.21 -1.65%
Market Cap
JPY 2.24B
1.26%
Volume (24)
JPY 37,023,333
2.77%
Circulating Supply
3,873,015 WGBERA
Issue Date
-

Data provided by Coingecko API

WGBERA price Statistics

Wrapped gBera Price Today

Wrapped gBera Price
JPY 577.21

Price Change

JPY -9.7082604
1.65%
24h Low / 24h High
JPY 561.28 / JPY 607.24

Trading Volume

JPY 37,023,333
2.77%
Volume / Market Cap
0.016497628
Market Dominance
0.00056010096%
Market Rank
#1174

Wrapped gBera Supply

Circulating Supply
3,873,015.108 WGBERA
Total Supply
3,873,015.108 WGBERA
Max Supply
0 WGBERA

Wrapped gBera Market Cap

Market Cap
JPY 2,244,161,000
1.26%

Fully Diluted
Market Cap

JPY 2,244,161,000
0.59%

Wrapped gBera Price Yesterday

Yesterday's Low / High
JPY 575.94851 / JPY 576.14473
Yesterday's Open / Close
JPY 575.94851 / JPY 576.14473
Yesterday's Change
0.20%
Yesterday's Volume
JPY 45,320,194

Wrapped gBera Price History

7d Low / 7d High
JPY 3.304762 / JPY 4.3531631
30d Low / 30d High
JPY 557.6201 / JPY 594.47672
90d Low / 90d High
JPY 557.6201 / JPY 624.70052
52 Week Low / 52 Week High
JPY 480.23992 / JPY 646.14823
All Time HighMar 29, 2025 (17 days ago)
JPY 1,320.3
56.11%
All Time LowApr 9, 2025 (6 days ago)
JPY 475.97
21.74%

Data provided by Coingecko API

WGBERA to JPY converter

Wrapped gBera
Wrapped gBeraWGBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped gBera Price Chart (WGBERA to JPY)

WGBERAJPY by TradingView

Wrapped gBera Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped gBera Historical Price Data (JPY)

Date
4/14/2025
JPY 561.624205
JPY 0
JPY 588.35851
JPY 560.871615
4/13/2025
JPY 612.134114
JPY 561.624205
JPY 612.134114
JPY 557.620098
4/12/2025
JPY 595.951319
JPY 612.134114
JPY 624.700525
JPY 595.951319
4/11/2025
JPY 561.010755
JPY 595.951319
JPY 623.057999
JPY 555.635908
4/10/2025
JPY 613.433176
JPY 561.010755
JPY 613.433176
JPY 546.808015
4/9/2025
JPY 524.187755
JPY 613.433176
JPY 631.073539
JPY 480.239922
4/8/2025
JPY 635.182263
JPY 524.187755
JPY 646.148227
JPY 530.076559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,749
0.74%
Market CapJPY 1.7T
VolumeJPY 27.85B
2
JPY 1,641.98
1.94%
Market CapJPY 198.21B
VolumeJPY 11.53B
4
JPY 2.17
0.47%
Market CapJPY 126.51B
VolumeJPY 2.54B
5
JPY 588.12
0.62%
Market CapJPY 85.8B
VolumeJPY 497.35M
6
JPY 132.59
1.17%
Market CapJPY 68.45B
VolumeJPY 4.06B
8
JPY 0.159055
4.19%
Market CapJPY 23.68B
VolumeJPY 880.54M

Data provided by Coingecko API

More Cryptocurrencies

1172
JPY 1.79
2.10%
Market CapJPY 2.25B
VolumeJPY 148.61M
1182
JPY 0.00017664
4.08%
Market CapJPY 2.25B
VolumeJPY 42.55M
1173
JPY 579.44
1.27%
Market CapJPY 2.24B
VolumeJPY 37.3M
1175
JPY 2.4
21.08%
Market CapJPY 2.24B
VolumeJPY 144.9M
1176
JPY 100.79
0.51%
Market CapJPY 2.23B
VolumeJPY 4.08M

Data provided by Coingecko API