The Arena (ARENA) Live Price

The Arena logo
ARENAThe Arena
JPY 1.013 -8.60%
Market Cap
JPY 2.93B
7.97%
Volume (24)
JPY 50,369,747
10.10%
Circulating Supply
2,894,253,800 ARENA
Issue Date
-

Data provided by Coingecko API

ARENA price Statistics

The Arena Price Today

The Arena Price
JPY 1.013

Price Change

JPY -0.09533508
8.60%
24h Low / 24h High
JPY 0.987769 / JPY 1.12

Trading Volume

JPY 50,369,747
10.10%
Volume / Market Cap
0.017178103
Market Dominance
0.00050500496%
Market Rank
#1294

The Arena Supply

Circulating Supply
2,894,253,761.833 ARENA
Total Supply
10,000,000,000 ARENA
Max Supply
10,000,000,000 ARENA

The Arena Market Cap

Market Cap
JPY 2,932,206,700
7.97%

Fully Diluted
Market Cap

JPY 10,131,132,000
0.53%

The Arena Price Yesterday

Yesterday's Low / High
JPY 1.0076655 / JPY 1.0293128
Yesterday's Open / Close
JPY 1.0293128 / JPY 1.0076655
Yesterday's Change
0.54%
Yesterday's Volume
JPY 43,168,319

The Arena Price History

7d Low / 7d High
JPY 0.0057155875 / JPY 0.0083134423
30d Low / 30d High
JPY 0.98776864 / JPY 1.1693467
90d Low / 90d High
JPY 0.89518828 / JPY 1.2218266
52 Week Low / 52 Week High
JPY 0.84817032 / JPY 1.2218266
All Time HighJun 9, 2025 (2 months ago)
JPY 3.84
73.65%
All Time LowFeb 3, 2025 (6 months ago)
JPY 0.557752
81.47%

Data provided by Coingecko API

ARENA to JPY converter

The Arena
The ArenaARENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARENA Safely with 3Commas

Use a proven backtested strategy for ARENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Arena Price Chart (ARENA to JPY)

    ARENAJPY by TradingView

    The Arena Exchanges

    Instant crypto to crypto exchange coming soon!

    The Arena Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 1.128535
    JPY 0
    JPY 1.137584
    JPY 0.987769
    8/24/2025
    JPY 1.158478
    JPY 1.128535
    JPY 1.169347
    JPY 1.103055
    8/23/2025
    JPY 1.135136
    JPY 1.158478
    JPY 1.221827
    JPY 1.118133
    8/22/2025
    JPY 0.885379
    JPY 1.135136
    JPY 1.17367
    JPY 0.881854
    8/21/2025
    JPY 0.970886
    JPY 0.885379
    JPY 0.970886
    JPY 0.84817
    8/20/2025
    JPY 0.947898
    JPY 0.970886
    JPY 0.990894
    JPY 0.927561
    8/19/2025
    JPY 1.014814
    JPY 0.947898
    JPY 1.014814
    JPY 0.926669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 41 minutes and 17 seconds

    Explore Our Other Products for ARENA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,265
    1.79%
    Market CapJPY 2.19T
    VolumeJPY 55.95B
    2
    JPY 4,433.16
    5.52%
    Market CapJPY 534.31B
    VolumeJPY 50.33B
    3
    JPY 2.92
    2.17%
    Market CapJPY 173.73B
    VolumeJPY 6.66B
    5
    JPY 846.28
    3.12%
    Market CapJPY 117.9B
    VolumeJPY 2.3B
    6
    JPY 189.2
    7.16%
    Market CapJPY 102.22B
    VolumeJPY 10.77B
    10
    JPY 0.211347
    6.61%
    Market CapJPY 31.86B
    VolumeJPY 3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1200
    Market CapJPY 3.53B
    VolumeJPY 538,202
    1202
    Market CapJPY 3.53B
    VolumeJPY 791,555
    1203
    JPY 0.527663
    5.70%
    Market CapJPY 3.53B
    VolumeJPY 1.13B
    1204
    JPY 1.57
    2.27%
    Market CapJPY 3.52B
    VolumeJPY 1.04B
    Market CapJPY 3.49B
    VolumeJPY 5,344
    1206
    JPY 30.35
    17.49%
    Market CapJPY 3.51B
    VolumeJPY 7.99M
    Market CapJPY 3.5B
    VolumeJPY 1,052
    1208
    JPY 5.96
    7.49%
    Market CapJPY 3.49B
    VolumeJPY 1.9B
    1209
    JPY 8.5
    4.70%
    Market CapJPY 3.49B
    VolumeJPY 143,978
    1214
    JPY 0.0000004
    6.96%
    Market CapJPY 3.48B
    VolumeJPY 24.71M
    Market CapJPY 3.47B
    VolumeJPY 110.18M
    1211
    JPY 145.2
    5.54%
    Market CapJPY 3.47B
    VolumeJPY 1.29B
    1212
    JPY 11.48
    3.36%
    Market CapJPY 3.46B
    VolumeJPY 57.33M
    1213
    JPY 274.09
    5.32%
    Market CapJPY 3.46B
    VolumeJPY 74.2M
    1215
    JPY 3.56
    6.14%
    Market CapJPY 3.45B
    VolumeJPY 2.16B
    1221
    JPY 3.45
    6.22%
    Market CapJPY 3.45B
    VolumeJPY 680.02M
    1216
    Market CapJPY 3.44B
    VolumeJPY 52.03M
    1217
    JPY 3.53
    6.44%
    Market CapJPY 3.44B
    VolumeJPY 1.06B
    1218
    JPY 3.45
    4.62%
    Market CapJPY 3.44B
    VolumeJPY 1.12B
    1219
    JPY 112.47
    5.09%
    Market CapJPY 3.44B
    VolumeJPY 2.97M
    Market CapJPY 3.43B
    VolumeJPY 735.9M
    1222
    JPY 0.438415
    5.66%
    Market CapJPY 3.42B
    VolumeJPY 618.74M
    1223
    JPY 8,125.51
    6.40%
    Market CapJPY 3.41B
    VolumeJPY 230,804
    1224
    JPY 0.00000379
    0.36%
    Market CapJPY 3.4B
    VolumeJPY 32.56M
    1225
    JPY 5.72
    2.97%
    Market CapJPY 3.37B
    VolumeJPY 142.97M
    1226
    JPY 34.8
    27.16%
    Market CapJPY 3.37B
    VolumeJPY 95.73M
    1227
    JPY 11.68
    6.45%
    Market CapJPY 3.36B
    VolumeJPY 892.47M
    1228
    Market CapJPY 3.36B
    VolumeJPY 417,060
    1230
    JPY 30.11
    6.02%
    Market CapJPY 3.35B
    VolumeJPY 1.42B
    1233
    JPY 10.95
    20.59%
    Market CapJPY 3.35B
    VolumeJPY 2.3B
    1231
    JPY 0.410397
    1.70%
    Market CapJPY 3.34B
    VolumeJPY 228.04M
    1229
    JPY 0.00000795
    5.60%
    Market CapJPY 3.34B
    VolumeJPY 1.84M
    1232
    JPY 65.25
    6.56%
    Market CapJPY 3.34B
    VolumeJPY 834.24M
    Market CapJPY 3.33B
    VolumeJPY 95.82M
    1235
    JPY 0.00808293
    4.95%
    Market CapJPY 3.33B
    VolumeJPY 372.98M
    1236
    JPY 13.32
    1.42%
    Market CapJPY 3.32B
    VolumeJPY 274,918
    1237
    Market CapJPY 3.31B
    VolumeJPY 1.42B
    1238
    JPY 3.31
    18.25%
    Market CapJPY 3.31B
    VolumeJPY 344.43M
    1239
    JPY 266.1
    95.03%
    Market CapJPY 3.31B
    VolumeJPY 2.66M
    1240
    JPY 24.46
    0.86%
    Market CapJPY 3.3B
    VolumeJPY 6,581
    1241
    JPY 0.329454
    4.83%
    Market CapJPY 3.28B
    VolumeJPY 9.1M
    1242
    JPY 147.74
    0.41%
    Market CapJPY 3.28B
    VolumeJPY 30.26M
    1243
    JPY 2.92
    3.90%
    Market CapJPY 3.27B
    VolumeJPY 3.66M
    1244
    Market CapJPY 3.26B
    VolumeJPY 1.87M
    1245
    JPY 84
    4.56%
    Market CapJPY 3.26B
    VolumeJPY 95.55M
    1246
    JPY 3.25
    5.32%
    Market CapJPY 3.25B
    VolumeJPY 301,713
    1247
    JPY 0.00003174
    0%
    Market CapJPY 3.18B
    VolumeJPY 469,739
    1248
    JPY 0.00002159
    5.46%
    Market CapJPY 3.23B
    VolumeJPY 124,202
    1249
    JPY 0.517562
    1.82%
    Market CapJPY 3.23B
    VolumeJPY 25.13M
    Market CapJPY 3.22B
    VolumeJPY 31.51M
    1252
    JPY 18.07
    15.91%
    Market CapJPY 3.22B
    VolumeJPY 72.7M
    Market CapJPY 3.22B
    VolumeJPY 25.92M
    1253
    JPY 10.13
    3.74%
    Market CapJPY 3.21B
    VolumeJPY 10.92M
    1255
    JPY 3.21
    13.48%
    Market CapJPY 3.2B
    VolumeJPY 146.51M
    1254
    JPY 0.050193
    2.60%
    Market CapJPY 3.2B
    VolumeJPY 131.8M
    1256
    JPY 408.51
    2.89%
    Market CapJPY 3.2B
    VolumeJPY 4.75B
    1257
    JPY 4.24
    5.79%
    Market CapJPY 3.19B
    VolumeJPY 12.25M
    1260
    JPY 132.76
    2.43%
    Market CapJPY 3.18B
    VolumeJPY 501.06M
    1259
    JPY 0.402615
    0%
    Market CapJPY 3.16B
    VolumeJPY 51.01M
    1258
    JPY 105.68
    10.30%
    Market CapJPY 3.18B
    VolumeJPY 32.13M
    1261
    JPY 6.54
    4.90%
    Market CapJPY 3.17B
    VolumeJPY 15.47M
    1262
    JPY 1.79
    2.95%
    Market CapJPY 3.15B
    VolumeJPY 1.5M
    1263
    JPY 1.21
    11.21%
    Market CapJPY 3.14B
    VolumeJPY 38,422
    1264
    JPY 6.19
    2.74%
    Market CapJPY 3.13B
    VolumeJPY 50.15M
    1265
    JPY 41.49
    7.42%
    Market CapJPY 3.13B
    VolumeJPY 759.1M
    1266
    JPY 0.346504
    0.83%
    Market CapJPY 3.12B
    VolumeJPY 472.32M
    1268
    JPY 0.03116796
    6.62%
    Market CapJPY 3.12B
    VolumeJPY 24.99M
    1269
    JPY 3.17
    3.33%
    Market CapJPY 3.11B
    VolumeJPY 2.45B
    Market CapJPY 3.1B
    VolumeJPY 104.87M
    1270
    JPY 3.59
    4.66%
    Market CapJPY 3.1B
    VolumeJPY 123.14M
    Market CapJPY 3.09B
    VolumeJPY 2.88M
    1272
    JPY 7.71
    0.75%
    Market CapJPY 3.08B
    VolumeJPY 476,698
    1273
    JPY 3.9
    6.86%
    Market CapJPY 3.08B
    VolumeJPY 773.58M
    1274
    JPY 15.48
    4.56%
    Market CapJPY 3.07B
    VolumeJPY 974.94M
    1275
    JPY 58.85
    2.07%
    Market CapJPY 3.06B
    VolumeJPY 258.16M
    Market CapJPY 3.05B
    VolumeJPY 2.02B
    1277
    JPY 67.16
    2.14%
    Market CapJPY 3.05B
    VolumeJPY 2.67M
    1278
    JPY 12.94
    1.82%
    Market CapJPY 3.05B
    VolumeJPY 11.07B
    Market CapJPY 3.04B
    VolumeJPY 69.59M
    1281
    JPY 5.58
    4.77%
    Market CapJPY 3.03B
    VolumeJPY 41.19M
    1282
    JPY 171.74
    0.37%
    Market CapJPY 3.03B
    VolumeJPY 639.49M
    1283
    JPY 4.7
    5.06%
    Market CapJPY 3.02B
    VolumeJPY 233.77M
    1284
    JPY 13,937.24
    0%
    Market CapJPY 3B
    VolumeJPY 74,669
    1285
    JPY 14.06
    5.14%
    Market CapJPY 3.01B
    VolumeJPY 13.89M
    1280
    JPY 3.01
    18.82%
    Market CapJPY 3.01B
    VolumeJPY 142.34M
    1286
    JPY 171.95
    0.34%
    Market CapJPY 3.01B
    VolumeJPY 98.78M
    1289
    JPY 336.83
    10.29%
    Market CapJPY 3B
    VolumeJPY 102.85M
    1287
    JPY 4.99
    15.53%
    Market CapJPY 3B
    VolumeJPY 2.35M
    1290
    JPY 53.23
    5.87%
    Market CapJPY 2.99B
    VolumeJPY 20,899
    1288
    Market CapJPY 2.98B
    VolumeJPY 23.63M
    1291
    JPY 4.79
    6.76%
    Market CapJPY 2.98B
    VolumeJPY 369.49M
    1292
    JPY 2.89
    2.11%
    Market CapJPY 2.97B
    VolumeJPY 7.53M
    1293
    JPY 36.14
    21.91%
    Market CapJPY 2.97B
    VolumeJPY 5.65M
    1295
    JPY 7.64
    1.10%
    Market CapJPY 2.96B
    VolumeJPY 3.05M
    1296
    Market CapJPY 2.96B
    VolumeJPY 270.35M
    Market CapJPY 2.95B
    VolumeJPY 0
    1298
    JPY 0.732935
    0.82%
    Market CapJPY 2.95B
    VolumeJPY 15.14M
    1299
    JPY 676,088
    5.17%
    Market CapJPY 2.95B
    VolumeJPY 26.49M
    Market CapJPY 2.95B
    VolumeJPY 19.77M
    1200
    Market CapJPY 3.53B
    VolumeJPY 538,202
    1202
    Market CapJPY 3.53B
    VolumeJPY 791,555

    Data provided by Coingecko API