The Arena (ARENA) Live Price

The Arena logo
ARENAThe Arena
JPY 2.19 -5.51%
Market Cap
JPY 5.46B
5.98%
Volume (24)
JPY 154,759,550
4.09%
Circulating Supply
2,497,902,100 ARENA
Issue Date
-

Data provided by Coingecko API

ARENA price Statistics

The Arena Price Today

The Arena Price
JPY 2.19

Price Change

JPY -0.12791162
5.51%
24h Low / 24h High
JPY 1.66 / JPY 2.34

Trading Volume

JPY 154,759,550
4.09%
Volume / Market Cap
0.028348002
Market Dominance
0.001115687%
Market Rank
#801

The Arena Supply

Circulating Supply
2,497,902,061.321 ARENA
Total Supply
10,000,000,000 ARENA
Max Supply
10,000,000,000 ARENA

The Arena Market Cap

Market Cap
JPY 5,459,275,500
5.98%

Fully Diluted
Market Cap

JPY 21,855,443,000
1.15%

The Arena Price Yesterday

Yesterday's Low / High
JPY 2.1401551 / JPY 2.1811729
Yesterday's Open / Close
JPY 2.1401551 / JPY 2.1811729
Yesterday's Change
1.36%
Yesterday's Volume
JPY 159,068,780

The Arena Price History

7d Low / 7d High
JPY 0.012426545 / JPY 0.019430077
30d Low / 30d High
JPY 1.812278 / JPY 2.3544562
90d Low / 90d High
JPY 1.812278 / JPY 2.726867
52 Week Low / 52 Week High
JPY 1.812278 / JPY 2.8000684
All Time HighJun 9, 2025 (11 days ago)
JPY 3.84
42.96%
All Time LowFeb 3, 2025 (4 months ago)
JPY 0.557752
292.77%

Data provided by Coingecko API

ARENA to JPY converter

The Arena
The ArenaARENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Arena Price Chart (ARENA to JPY)

ARENAJPY by TradingView

The Arena Exchanges

Instant crypto to crypto exchange coming soon!

The Arena Historical Price Data (JPY)

Date
6/20/2025
JPY 2.318121
JPY 0
JPY 2.354456
JPY 1.812278
6/19/2025
JPY 2.413963
JPY 2.318121
JPY 2.413963
JPY 2.229394
6/18/2025
JPY 2.398078
JPY 2.413963
JPY 2.594039
JPY 2.363703
6/17/2025
JPY 2.421294
JPY 2.398078
JPY 2.726867
JPY 2.303741
6/16/2025
JPY 2.444102
JPY 2.421294
JPY 2.634574
JPY 2.38961
6/15/2025
JPY 2.420679
JPY 2.444102
JPY 2.551323
JPY 2.248359
6/14/2025
JPY 2.570505
JPY 2.420679
JPY 2.800068
JPY 2.433178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,656
0.96%
Market CapJPY 2.06T
VolumeJPY 33.26B
2
JPY 2,429.06
3.60%
Market CapJPY 293.24B
VolumeJPY 20.82B
4
JPY 2.13
1.33%
Market CapJPY 125.64B
VolumeJPY 2.16B
5
JPY 644.51
0.02%
Market CapJPY 94.03B
VolumeJPY 771.19M
6
JPY 141.09
3.20%
Market CapJPY 74.93B
VolumeJPY 4.96B
9
JPY 0.163633
3.43%
Market CapJPY 24.5B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

802
JPY 20.05
2.58%
Market CapJPY 5.42B
VolumeJPY 1.53B
803
JPY 355,288
2.99%
Market CapJPY 5.42B
VolumeJPY 6,622
804
JPY 1.8
0.60%
Market CapJPY 5.41B
VolumeJPY 5.04M
805
JPY 8,246.37
2.32%
Market CapJPY 5.4B
VolumeJPY 35.98M
806
JPY 47.71
0.20%
Market CapJPY 5.4B
VolumeJPY 65.31M
807
JPY 606,476
0.01%
Market CapJPY 5.4B
VolumeJPY 1,013
808
JPY 1,413.37
1.26%
Market CapJPY 5.39B
VolumeJPY 314M
809
JPY 16.02
3.09%
Market CapJPY 5.36B
VolumeJPY 1.35B
810
JPY 43.84
3.05%
Market CapJPY 5.35B
VolumeJPY 893,509
811
JPY 77.64
1.57%
Market CapJPY 5.34B
VolumeJPY 902.67M
812
JPY 60.98
5.03%
Market CapJPY 5.33B
VolumeJPY 72.66M
Market CapJPY 5.29B
VolumeJPY 20.54M
814
JPY 35.89
0.57%
Market CapJPY 5.28B
VolumeJPY 545M
815
JPY 146.1
0.60%
Market CapJPY 5.26B
VolumeJPY 43.69M
816
JPY 32,828
2.36%
Market CapJPY 5.23B
VolumeJPY 32,534
817
JPY 3.05
0.97%
Market CapJPY 5.23B
VolumeJPY 27.74M
818
JPY 15,080,647
0%
Market CapJPY 5.15B
VolumeJPY 0
819
JPY 5.22
4.10%
Market CapJPY 5.22B
VolumeJPY 301.97M
822
JPY 44.83
1.93%
Market CapJPY 5.22B
VolumeJPY 483.03M
820
JPY 146.03
0.55%
Market CapJPY 5.2B
VolumeJPY 568.62M
821
JPY 12.68
0.17%
Market CapJPY 5.2B
VolumeJPY 1.03B
823
JPY 0.760552
0.05%
Market CapJPY 5.17B
VolumeJPY 910.95M
824
JPY 35.83
0.11%
Market CapJPY 5.15B
VolumeJPY 1.78B
825
JPY 6.01
1.71%
Market CapJPY 5.15B
VolumeJPY 15.48B
826
JPY 27.34
8.20%
Market CapJPY 5.13B
VolumeJPY 428.56M
827
JPY 2,572.65
1.68%
Market CapJPY 5.13B
VolumeJPY 10.93M
828
JPY 147.35
0.23%
Market CapJPY 5.11B
VolumeJPY 400,652
829
JPY 389,134
2.97%
Market CapJPY 5.09B
VolumeJPY 18.1M
754
JPY 4.65
53.72%
Market CapJPY 5.08B
VolumeJPY 9.66M
830
JPY 165.77
0.62%
Market CapJPY 5.07B
VolumeJPY 20.54M
831
JPY 16.88
0.30%
Market CapJPY 5.06B
VolumeJPY 1,688
832
JPY 7.14
1.27%
Market CapJPY 5.06B
VolumeJPY 554.87M
833
Market CapJPY 5.04B
VolumeJPY 1.01B
835
JPY 0.182655
1.77%
Market CapJPY 5.03B
VolumeJPY 242.5M
836
JPY 0.00000565
3.13%
Market CapJPY 5.03B
VolumeJPY 815.56M
834
JPY 1.94
2.20%
Market CapJPY 5.02B
VolumeJPY 513.12M
837
JPY 140.79
0.48%
Market CapJPY 5.02B
VolumeJPY 1.18B
838
JPY 4.99
4.94%
Market CapJPY 5.01B
VolumeJPY 10.24B
839
JPY 3,963.9
0.63%
Market CapJPY 5B
VolumeJPY 285.75M
840
JPY 1,862.36
3.56%
Market CapJPY 5B
VolumeJPY 41,724
841
JPY 2.64
4.66%
Market CapJPY 4.98B
VolumeJPY 82.17M
842
JPY 6.18
5.93%
Market CapJPY 4.97B
VolumeJPY 451.46M
843
JPY 0.00550323
4.25%
Market CapJPY 4.96B
VolumeJPY 379.12M
844
Market CapJPY 4.96B
VolumeJPY 172.6M
845
JPY 159.75
5.07%
Market CapJPY 4.95B
VolumeJPY 173.67M
846
JPY 0.174397
4.60%
Market CapJPY 4.94B
VolumeJPY 231.39M
847
JPY 4.91
0%
Market CapJPY 4.91B
VolumeJPY 0
848
JPY 74.95
3.15%
Market CapJPY 4.92B
VolumeJPY 955.21M
851
JPY 878.05
0.19%
Market CapJPY 4.91B
VolumeJPY 62.37M
849
JPY 3,839.72
1.67%
Market CapJPY 4.91B
VolumeJPY 84.94M
850
JPY 3.64
0.64%
Market CapJPY 4.9B
VolumeJPY 15,933
852
JPY 0.00007051
5.35%
Market CapJPY 4.89B
VolumeJPY 624M
853
JPY 10.52
1.39%
Market CapJPY 4.88B
VolumeJPY 99.66M
854
JPY 19.02
2.96%
Market CapJPY 4.87B
VolumeJPY 13.75B
855
JPY 18.71
1.47%
Market CapJPY 4.87B
VolumeJPY 558.11M
856
JPY 0.394123
0.65%
Market CapJPY 4.85B
VolumeJPY 108.65M
857
JPY 0.071774
0.77%
Market CapJPY 4.85B
VolumeJPY 570.16M
858
JPY 9.66
3.47%
Market CapJPY 4.82B
VolumeJPY 508.45M
859
JPY 8.15
0.75%
Market CapJPY 4.82B
VolumeJPY 439.76M
860
Market CapJPY 4.79B
VolumeJPY 724.44M
861
JPY 0.481521
8.87%
Market CapJPY 4.78B
VolumeJPY 1.06B
862
JPY 10.98
3.71%
Market CapJPY 4.77B
VolumeJPY 134.42M
863
JPY 27.69
1.53%
Market CapJPY 4.77B
VolumeJPY 1.57B
864
JPY 5.86
4.68%
Market CapJPY 4.77B
VolumeJPY 283.8M
865
JPY 146.12
0.61%
Market CapJPY 4.75B
VolumeJPY 21.61M
Market CapJPY 4.75B
VolumeJPY 51,050
867
JPY 4.74
8.14%
Market CapJPY 4.74B
VolumeJPY 3.31B
868
JPY 144.9
0.27%
Market CapJPY 4.74B
VolumeJPY 102,934
869
JPY 150.23
0.58%
Market CapJPY 4.72B
VolumeJPY 0
870
JPY 5.62
3.17%
Market CapJPY 4.72B
VolumeJPY 2.84B
871
JPY 0.469798
4.56%
Market CapJPY 4.7B
VolumeJPY 377.01M
872
JPY 473.08
2.29%
Market CapJPY 4.7B
VolumeJPY 78.89M
873
JPY 25.97
2.88%
Market CapJPY 4.68B
VolumeJPY 25.21M
876
JPY 0.03140774
1.89%
Market CapJPY 4.68B
VolumeJPY 189,275
874
JPY 15,199,115
0.63%
Market CapJPY 4.68B
VolumeJPY 3.75M
Market CapJPY 4.67B
VolumeJPY 186.56M
877
JPY 50.13
5.89%
Market CapJPY 4.66B
VolumeJPY 143.33M
878
JPY 93.28
1.11%
Market CapJPY 4.65B
VolumeJPY 1.4B
879
JPY 46.13
0%
Market CapJPY 4.61B
VolumeJPY 736
880
JPY 4,648.17
2.37%
Market CapJPY 4.63B
VolumeJPY 55.37M
881
JPY 9.15
0%
Market CapJPY 4.53B
VolumeJPY 16,422
882
JPY 18.85
0.46%
Market CapJPY 4.62B
VolumeJPY 46.96M
883
JPY 0.16479
5.26%
Market CapJPY 4.58B
VolumeJPY 47.43M
884
JPY 53.22
4.32%
Market CapJPY 4.58B
VolumeJPY 4,242
885
JPY 15,869.24
0.56%
Market CapJPY 4.57B
VolumeJPY 5.1M
886
JPY 20.32
0.59%
Market CapJPY 4.56B
VolumeJPY 7.11B
887
JPY 45.7
4.29%
Market CapJPY 4.56B
VolumeJPY 24.67M
891
JPY 4.55
6.67%
Market CapJPY 4.56B
VolumeJPY 204.54M
888
JPY 0.128866
0.57%
Market CapJPY 4.8B
VolumeJPY 49.42M
889
JPY 49.22
1.40%
Market CapJPY 4.55B
VolumeJPY 28.74M
890
JPY 4.32
5.56%
Market CapJPY 4.54B
VolumeJPY 1.22M
896
JPY 638.5
1.01%
Market CapJPY 4.52B
VolumeJPY 3.9M
892
JPY 15.04
4.71%
Market CapJPY 4.51B
VolumeJPY 894.39M
893
JPY 26.93
0.37%
Market CapJPY 4.5B
VolumeJPY 1.33M
894
JPY 63.76
3.35%
Market CapJPY 4.5B
VolumeJPY 208.42M
Market CapJPY 4.5B
VolumeJPY 67.34M
897
JPY 3,532.2
11.63%
Market CapJPY 4.48B
VolumeJPY 85.14M
898
JPY 28.09
0.24%
Market CapJPY 4.48B
VolumeJPY 7.97M
899
JPY 0.04474252
3.42%
Market CapJPY 4.47B
VolumeJPY 556.45M
802
JPY 20.05
2.58%
Market CapJPY 5.42B
VolumeJPY 1.53B
803
JPY 355,288
2.99%
Market CapJPY 5.42B
VolumeJPY 6,622

Data provided by Coingecko API