Bridged Wrapped stETH (Gnosis) (WSTETH) Live Price

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
JPY 526,661+ 2.09%
Market Cap
JPY 18.22B
2.78%
Volume (24)
JPY 765,207,230
0.30%
Circulating Supply
34,577 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Bridged Wrapped stETH (Gnosis) Price Today

Bridged Wrapped stETH (Gnosis) Price
JPY 526,661

Price Change

JPY 10,791.72
2.09%
24h Low / 24h High
JPY 508,635 / JPY 530,773

Trading Volume

JPY 765,207,230
0.30%
Volume / Market Cap
0.04199446
Market Dominance
0.0044779695%
Market Rank
#408

Bridged Wrapped stETH (Gnosis) Supply

Circulating Supply
34,576.956 WSTETH
Total Supply
34,576.956 WSTETH
Max Supply
0 WSTETH

Bridged Wrapped stETH (Gnosis) Market Cap

Market Cap
JPY 18,221,623,000
2.78%

Fully Diluted
Market Cap

JPY 18,221,623,000
0.99%

Bridged Wrapped stETH (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 521,690.39 / JPY 521,946.07
Yesterday's Open / Close
JPY 521,690.39 / JPY 521,946.07
Yesterday's Change
0.93%
Yesterday's Volume
JPY 1,045,259,100

Bridged Wrapped stETH (Gnosis) Price History

7d Low / 7d High
JPY 2,838.611 / JPY 3,448.8924
30d Low / 30d High
JPY 488,169.13 / JPY 523,258.47
90d Low / 90d High
JPY 432,234.17 / JPY 523,258.47
52 Week Low / 52 Week High
JPY 432,234.17 / JPY 523,258.47
All Time HighMay 27, 2024 (5 months ago)
JPY 726,962
27.55%
All Time LowNov 17, 2023 (11 months ago)
JPY 329,174
60.00%

Data provided by Coingecko API

WSTETH to JPY converter

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped stETH (Gnosis) Price Chart (WSTETH to JPY)

WSTETHJPY by TradingView

Bridged Wrapped stETH (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped stETH (Gnosis) Historical Price Data (JPY)

Date
11/7/2024
JPY 495,368.982079
JPY 0
JPY 523,258.474164
JPY 495,368.982079
11/6/2024
JPY 437,598.568621
JPY 495,368.982079
JPY 493,326.861951
JPY 437,598.568621
11/5/2024
JPY 432,724.324627
JPY 437,598.568621
JPY 445,406.679036
JPY 432,234.168603
11/4/2024
JPY 441,805.246747
JPY 432,724.324627
JPY 445,466.185339
JPY 432,291.847263
11/3/2024
JPY 450,265.422366
JPY 441,805.246747
JPY 450,265.422366
JPY 438,418.27195
11/2/2024
JPY 455,856.368865
JPY 450,265.422366
JPY 455,856.368865
JPY 449,144.83194
11/1/2024
JPY 452,473.122486
JPY 455,856.368865
JPY 464,228.581821
JPY 446,542.846301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,005
2.03%
Market CapJPY 1.5T
VolumeJPY 63.06B
2
JPY 2,917.61
4.67%
Market CapJPY 351.09B
VolumeJPY 31.7B
4
JPY 199.23
7.02%
Market CapJPY 93.95B
VolumeJPY 6.21B
5
JPY 599.06
1.10%
Market CapJPY 87.36B
VolumeJPY 1.07B
7
JPY 0.550828
0.36%
Market CapJPY 31.3B
VolumeJPY 1.58B
8
JPY 0.199217
5.46%
Market CapJPY 29.18B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

405
JPY 4,898.87
2.02%
Market CapJPY 18.59B
VolumeJPY 50.81M
406
JPY 108.26
19.75%
Market CapJPY 18.38B
VolumeJPY 192.17B
Market CapJPY 18.33B
VolumeJPY 12.6B
409
JPY 2.87
4.13%
Market CapJPY 18.12B
VolumeJPY 21.03M
410
JPY 44.18
0.94%
Market CapJPY 18.09B
VolumeJPY 5.24B

Data provided by Coingecko API