Bridged Wrapped stETH (Gnosis) (WSTETH) Live Price

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
JPY 612,184+ 2.10%
Market Cap
JPY 15.51B
1.97%
Volume (24)
JPY 204,787,250
0.36%
Circulating Supply
25,308 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Bridged Wrapped stETH (Gnosis) Price Today

Bridged Wrapped stETH (Gnosis) Price
JPY 612,184

Price Change

JPY 12,572.73
2.10%
24h Low / 24h High
JPY 594,073 / JPY 632,435

Trading Volume

JPY 204,787,250
0.36%
Volume / Market Cap
0.013202212
Market Dominance
0.0027176334%
Market Rank
#536

Bridged Wrapped stETH (Gnosis) Supply

Circulating Supply
25,308.063 WSTETH
Total Supply
25,308.063 WSTETH
Max Supply
0 WSTETH

Bridged Wrapped stETH (Gnosis) Market Cap

Market Cap
JPY 15,511,586,000
1.97%

Fully Diluted
Market Cap

JPY 15,511,586,000
0.20%

Bridged Wrapped stETH (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 610,739.51 / JPY 612,675.77
Yesterday's Open / Close
JPY 612,675.77 / JPY 610,739.51
Yesterday's Change
0.08%
Yesterday's Volume
JPY 217,058,480

Bridged Wrapped stETH (Gnosis) Price History

7d Low / 7d High
JPY 3,622.2549 / JPY 4,059.5177
30d Low / 30d High
JPY 594,723.26 / JPY 628,906.57
90d Low / 90d High
JPY 568,112.63 / JPY 628,906.57
52 Week Low / 52 Week High
JPY 557,257.66 / JPY 628,906.57
All Time HighDec 16, 2024 (1 months ago)
JPY 743,214
17.57%
All Time LowNov 17, 2023 (1 years ago)
JPY 329,174
86.11%

Data provided by Coingecko API

WSTETH to JPY converter

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped stETH (Gnosis) Price Chart (WSTETH to JPY)

WSTETHJPY by TradingView

Bridged Wrapped stETH (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped stETH (Gnosis) Historical Price Data (JPY)

Date
1/31/2025
JPY 596,162.560388
JPY 0
JPY 628,906.57282
JPY 594,723.264143
1/30/2025
JPY 575,534.059742
JPY 596,162.560388
JPY 602,676.677118
JPY 575,534.059742
1/29/2025
JPY 569,779.531933
JPY 575,534.059742
JPY 582,859.422375
JPY 569,779.531933
1/28/2025
JPY 585,594.035148
JPY 569,779.531933
JPY 597,087.677536
JPY 568,112.628258
1/27/2025
JPY 599,878.207754
JPY 585,594.035148
JPY 599,878.207754
JPY 557,257.662249
1/26/2025
JPY 616,544.947156
JPY 599,878.207754
JPY 623,775.802875
JPY 610,485.821562
1/25/2025
JPY 615,694.812007
JPY 616,544.947156
JPY 621,137.429485
JPY 610,918.065318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,527
2.21%
Market CapJPY 2.03T
VolumeJPY 42.76B
2
JPY 3,320.36
1.53%
Market CapJPY 399.96B
VolumeJPY 31.61B
3
JPY 3.05
2.09%
Market CapJPY 175.59B
VolumeJPY 3.99B
5
JPY 232.5
2.66%
Market CapJPY 113.07B
VolumeJPY 4.74B
6
JPY 681.01
0.34%
Market CapJPY 99.29B
VolumeJPY 737.66M
8
JPY 0.329825
0.63%
Market CapJPY 48.72B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

533
JPY 53.61
0.22%
Market CapJPY 15.6B
VolumeJPY 4.15B
534
JPY 76.39
1.45%
Market CapJPY 15.59B
VolumeJPY 49.87M
535
JPY 0.01726646
9.16%
Market CapJPY 15.59B
VolumeJPY 1.08B
537
JPY 32.11
0.80%
Market CapJPY 15.48B
VolumeJPY 4.37B
538
JPY 610,855
2.25%
Market CapJPY 15.37B
VolumeJPY 10.57M

Data provided by Coingecko API