Bridged Wrapped stETH (Gnosis) (WSTETH) Live Price

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
JPY 370,892 -15.70%
Market Cap
JPY 9.52B
13.68%
Volume (24)
JPY 451,329,850
7.93%
Circulating Supply
25,686 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Bridged Wrapped stETH (Gnosis) Price Today

Bridged Wrapped stETH (Gnosis) Price
JPY 370,892

Price Change

JPY -69,098.787
15.70%
24h Low / 24h High
JPY 363,264 / JPY 442,324

Trading Volume

JPY 451,329,850
7.93%
Volume / Market Cap
0.047426052
Market Dominance
0.0022813369%
Market Rank
#571

Bridged Wrapped stETH (Gnosis) Supply

Circulating Supply
25,685.72 WSTETH
Total Supply
25,685.72 WSTETH
Max Supply
0 WSTETH

Bridged Wrapped stETH (Gnosis) Market Cap

Market Cap
JPY 9,516,496,300
13.68%

Fully Diluted
Market Cap

JPY 9,516,496,300
3.23%

Bridged Wrapped stETH (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 379,089 / JPY 386,651.36
Yesterday's Open / Close
JPY 386,651.36 / JPY 379,089
Yesterday's Change
3.13%
Yesterday's Volume
JPY 379,516,470

Bridged Wrapped stETH (Gnosis) Price History

7d Low / 7d High
JPY 2,510.7497 / JPY 3,016.9841
30d Low / 30d High
JPY 379,089 / JPY 454,999.67
90d Low / 90d High
JPY 377,705.47 / JPY 454,999.67
52 Week Low / 52 Week High
JPY 377,705.47 / JPY 454,999.67
All Time HighDec 16, 2024 (2 months ago)
JPY 743,214
50.31%
All Time LowNov 17, 2023 (1 years ago)
JPY 329,174
12.19%

Data provided by Coingecko API

WSTETH to JPY converter

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped stETH (Gnosis) Price Chart (WSTETH to JPY)

WSTETHJPY by TradingView

Bridged Wrapped stETH (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped stETH (Gnosis) Historical Price Data (JPY)

Date
3/3/2025
JPY 452,104.061274
JPY 0
JPY 452,104.061274
JPY 379,089.000788
3/2/2025
JPY 398,490.035897
JPY 452,104.061274
JPY 454,999.67271
JPY 394,881.99657
3/1/2025
JPY 400,629.101179
JPY 398,490.035897
JPY 408,319.850667
JPY 387,549.19384
2/28/2025
JPY 412,148.263153
JPY 400,629.101179
JPY 412,148.263153
JPY 377,705.465773
2/27/2025
JPY 416,359.318362
JPY 412,148.263153
JPY 424,066.426468
JPY 407,084.875207
2/26/2025
JPY 445,527.954451
JPY 416,359.318362
JPY 445,797.701911
JPY 408,231.149979
2/25/2025
JPY 449,522.390401
JPY 445,527.954451
JPY 451,474.152575
JPY 422,399.789544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,764
9.80%
Market CapJPY 1.66T
VolumeJPY 68.94B
2
JPY 2,083.26
14.84%
Market CapJPY 250.94B
VolumeJPY 37.71B
4
JPY 2.3
17.87%
Market CapJPY 133.21B
VolumeJPY 11.99B
5
JPY 560.8
8.37%
Market CapJPY 81.76B
VolumeJPY 1.6B
6
JPY 136.1
20.12%
Market CapJPY 69.1B
VolumeJPY 10.61B
9
JPY 0.19161
16.07%
Market CapJPY 28.33B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

568
JPY 9.64
15.51%
Market CapJPY 9.64B
VolumeJPY 836.76M
570
JPY 16.49
12.73%
Market CapJPY 9.59B
VolumeJPY 149.73M
569
JPY 161.17
0.95%
Market CapJPY 9.56B
VolumeJPY 341,042
572
JPY 26.53
19.17%
Market CapJPY 9.46B
VolumeJPY 3.49B
573
JPY 17.13
17.97%
Market CapJPY 9.46B
VolumeJPY 1.46B

Data provided by Coingecko API