Aurora (AURORA) Live Price

Aurora logo
AURORAAurora
JPY 16.36+ 58.45%
Market Cap
JPY 10.16B
55.78%
Volume (24)
JPY 3,818,932,900
10.35%
Circulating Supply
632,055,950 AURORA
Issue Date
-

Data provided by Coingecko API

AURORA price Statistics

Aurora Price Today

Aurora Price
JPY 16.36

Price Change

JPY 6.04
58.45%
24h Low / 24h High
JPY 10.32 / JPY 17.91

Trading Volume

JPY 3,818,932,900
10.35%
Volume / Market Cap
0.37579614
Market Dominance
0.0017753233%
Market Rank
#658

Aurora Supply

Circulating Supply
632,055,949 AURORA
Total Supply
999,858,087 AURORA
Max Supply
1,000,000,000 AURORA

Aurora Market Cap

Market Cap
JPY 10,162,246,000
55.78%

Fully Diluted
Market Cap

JPY 16,075,798,000
0.87%

Aurora Price Yesterday

Yesterday's Low / High
JPY 15.874019 / JPY 16.006004
Yesterday's Open / Close
JPY 16.006004 / JPY 15.874019
Yesterday's Change
2.63%
Yesterday's Volume
JPY 2,824,488,800

Aurora Price History

7d Low / 7d High
JPY 0.069393052 / JPY 0.11622967
30d Low / 30d High
JPY 10.219198 / JPY 17.135769
90d Low / 90d High
JPY 10.219198 / JPY 17.135769
52 Week Low / 52 Week High
JPY 10.219198 / JPY 17.135769
All Time HighJan 17, 2022 (3 years ago)
JPY 4,045.41
99.60%
All Time LowOct 19, 2023 (1 years ago)
JPY 7.1
125.24%

Data provided by Coingecko API

AURORA to JPY converter

Aurora
AuroraAURORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURORA Safely with 3Commas

Use a proven backtested strategy for AURORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aurora Price Chart (AURORA to JPY)

    AURORAJPY by TradingView

    Aurora Exchanges

    Instant crypto to crypto exchange coming soon!

    Aurora Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 10.293247
    JPY 0
    JPY 17.135769
    JPY 10.219198
    8/25/2025
    JPY 10.645318
    JPY 10.293247
    JPY 10.67353
    JPY 10.251783
    8/24/2025
    JPY 10.730246
    JPY 10.645318
    JPY 10.840481
    JPY 10.586666
    8/23/2025
    JPY 10.771657
    JPY 10.730246
    JPY 10.782803
    JPY 10.645351
    8/22/2025
    JPY 10.367575
    JPY 10.771657
    JPY 10.764237
    JPY 10.367575
    8/21/2025
    JPY 10.794952
    JPY 10.367575
    JPY 10.794952
    JPY 10.353249
    8/20/2025
    JPY 10.708178
    JPY 10.794952
    JPY 10.808333
    JPY 10.679043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 31 minutes and 26 seconds

    Explore Our Other Products for AURORA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,965
    0.98%
    Market CapJPY 2.21T
    VolumeJPY 39.56B
    2
    JPY 4,553.86
    3.39%
    Market CapJPY 549.14B
    VolumeJPY 38.01B
    3
    JPY 2.99
    3.24%
    Market CapJPY 177.81B
    VolumeJPY 6.37B
    5
    JPY 858.21
    1.41%
    Market CapJPY 119.65B
    VolumeJPY 1.22B
    6
    JPY 197.44
    5.26%
    Market CapJPY 106.73B
    VolumeJPY 7.67B
    10
    JPY 0.218393
    3.96%
    Market CapJPY 32.92B
    VolumeJPY 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    656
    JPY 9.84
    4.17%
    Market CapJPY 10.32B
    VolumeJPY 3.37B
    657
    JPY 167.98
    0.35%
    Market CapJPY 10.3B
    VolumeJPY 270
    659
    JPY 19.4
    3.13%
    Market CapJPY 10.18B
    VolumeJPY 5.19B
    660
    JPY 53.42
    2.66%
    Market CapJPY 10.15B
    VolumeJPY 2B
    661
    JPY 1,137,243
    2.32%
    Market CapJPY 10.11B
    VolumeJPY 2.27M

    Data provided by Coingecko API