PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
JPY 24.46 -14.68%
Market Cap
JPY 13.56B
13.45%
Volume (24)
JPY 7,016,831,500
2.61%
Circulating Supply
549,623,850 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
JPY 24.46

Price Change

JPY -4.2078148
14.68%
24h Low / 24h High
JPY 24.45 / JPY 31.24

Trading Volume

JPY 7,016,831,500
2.61%
Volume / Market Cap
0.51747044
Market Dominance
0.0026772366%
Market Rank
#519

PONKE Supply

Circulating Supply
549,623,853.632 PONKE
Total Supply
555,540,150.129 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
JPY 13,559,869,000
13.45%

Fully Diluted
Market Cap

JPY 13,705,831,000
2.80%

PONKE Price Yesterday

Yesterday's Low / High
JPY 24.679175 / JPY 26.083825
Yesterday's Open / Close
JPY 26.083825 / JPY 24.679175
Yesterday's Change
3.63%
Yesterday's Volume
JPY 12,451,142,000

PONKE Price History

7d Low / 7d High
JPY 0.1190959 / JPY 0.19205887
30d Low / 30d High
JPY 20.026994 / JPY 28.770227
90d Low / 90d High
JPY 18.1049 / JPY 28.770227
52 Week Low / 52 Week High
JPY 18.1049 / JPY 28.770227
All Time HighNov 19, 2024 (3 months ago)
JPY 128.98
80.85%
All Time LowJan 3, 2024 (1 years ago)
JPY 1.33
1753.82%

Data provided by Coingecko API

PONKE to JPY converter

PONKE
PONKEPONKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to JPY)

PONKEJPY by TradingView

PONKE Exchanges

Instant crypto to crypto exchange coming soon!

PONKE Historical Price Data (JPY)

Date
2/21/2025
JPY 25.398297
JPY 0
JPY 28.770227
JPY 24.679175
2/20/2025
JPY 18.858728
JPY 25.398297
JPY 22.204547
JPY 18.858728
2/19/2025
JPY 19.158341
JPY 18.858728
JPY 19.366464
JPY 18.449272
2/18/2025
JPY 22.103486
JPY 19.158341
JPY 22.18099
JPY 18.1049
2/17/2025
JPY 23.31422
JPY 22.103486
JPY 23.762103
JPY 21.426987
2/16/2025
JPY 23.887123
JPY 23.31422
JPY 24.320495
JPY 23.110003
2/15/2025
JPY 24.765938
JPY 23.887123
JPY 24.812976
JPY 23.55282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,530
2.87%
Market CapJPY 1.92T
VolumeJPY 46.16B
2
JPY 2,723.83
4.00%
Market CapJPY 328.86B
VolumeJPY 33.25B
3
JPY 2.58
4.48%
Market CapJPY 149.63B
VolumeJPY 4.7B
5
JPY 654.54
1.91%
Market CapJPY 95.49B
VolumeJPY 977.36M
6
JPY 172.81
3.94%
Market CapJPY 84.46B
VolumeJPY 4.49B
8
JPY 0.243246
6.69%
Market CapJPY 36.05B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

516
JPY 139.82
7.39%
Market CapJPY 13.58B
VolumeJPY 5.14B
Market CapJPY 13.57B
VolumeJPY 662.61M
Market CapJPY 13.57B
VolumeJPY 12.5B
521
JPY 0.141452
4.91%
Market CapJPY 13.53B
VolumeJPY 1.39B
523
JPY 0.331821
2.61%
Market CapJPY 13.51B
VolumeJPY 510.8M

Data provided by Coingecko API