Brooder (BROOD) Live Price

Brooder logo
BROODBrooder
BRL 0.000081+ 2.11%
Market Cap
BRL 74,338
1.42%
Volume (24)
BRL 22
0.33%
Circulating Supply
921,072,820 BROOD
Issue Date
-

Data provided by Coingecko API

BROOD price Statistics

Brooder Price Today

Brooder Price
BRL 0.00008074

Price Change

BRL 0.00000167
2.11%
24h Low / 24h High
BRL 0.00007657 / BRL 0.00008092

Trading Volume

BRL 21.85
0.33%
Volume / Market Cap
0.00029392774
Market Dominance
<0.000001%
Market Rank
#8577

Brooder Supply

Circulating Supply
921,072,818.147 BROOD
Total Supply
999,568,534.741 BROOD
Max Supply
1,000,000,000 BROOD

Brooder Market Cap

Market Cap
BRL 74,338
1.42%

Fully Diluted
Market Cap

BRL 80,673
4.26%

Brooder Price Yesterday

Yesterday's Low / High
BRL 0.000077280685 / BRL 0.000077535587
Yesterday's Open / Close
BRL 0.000077280685 / BRL 0.000077535587
Yesterday's Change
4.30%
Yesterday's Volume
BRL 7.632256

Brooder Price History

7d Low / 7d High
BRL 0.000012565419 / BRL 0.000013716603
30d Low / 30d High
BRL 0.000076940496 / BRL 0.000079590158
90d Low / 90d High
BRL 0.000074254154 / BRL 0.000079590158
52 Week Low / 52 Week High
BRL 0.000073684874 / BRL 0.000079590158
All Time HighFeb 1, 2025 (2 months ago)
BRL 0.02447502
99.67%
All Time LowMar 28, 2025 (23 days ago)
BRL 0.0000288
180.49%

Data provided by Coingecko API

BROOD to BRL converter

Brooder
BrooderBROOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Brooder Price Chart (BROOD to BRL)

BROODBRL by TradingView

Brooder Exchanges

Instant crypto to crypto exchange coming soon!

Brooder Historical Price Data (BRL)

Date
4/20/2025
BRL 0.000079
BRL 0
BRL 0.00008
BRL 0.000077
4/19/2025
BRL 0.000075
BRL 0.000079
BRL 0.000079
BRL 0.000075
4/18/2025
BRL 0.000076
BRL 0.000075
BRL 0.000077
BRL 0.000075
4/17/2025
BRL 0.000075
BRL 0.000076
BRL 0.000077
BRL 0.000074
4/15/2025
BRL 0.000074
BRL 0
BRL 0.000076
BRL 0.000074
4/14/2025
BRL 0.000074
BRL 0.000074
BRL 0.000077
BRL 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,416
2.81%
Market CapBRL 1.74T
VolumeBRL 24.28B
2
BRL 1,649.33
2.58%
Market CapBRL 199.19B
VolumeBRL 10.61B
4
BRL 2.13
2.67%
Market CapBRL 124.53B
VolumeBRL 2.32B
5
BRL 606.35
2.07%
Market CapBRL 88.49B
VolumeBRL 541.27M
6
BRL 140.9
0.31%
Market CapBRL 72.85B
VolumeBRL 3.95B
8
BRL 0.16
2.25%
Market CapBRL 24.14B
VolumeBRL 902.86M

Data provided by Coingecko API

More Cryptocurrencies

8574
BRL 0.00007359
0%
Market CapBRL 73,430
VolumeBRL 74
8575
BRL 0.00007405
0.77%
Market CapBRL 74,035
VolumeBRL 7
8576
BRL 0.00007441
0.99%
Market CapBRL 74,392
VolumeBRL 31
8578
BRL 0.01
0%
Market CapBRL 73,217
VolumeBRL 391
8579
BRL 0.00007312
3.09%
Market CapBRL 73,121
VolumeBRL 877

Data provided by Coingecko API