Brooder (BROOD) Live Price

Brooder logo
BROODBrooder
0.000503 -58.34%
Market Cap
€463,188
58.58%
Volume (24)
747,282
1.71%
Circulating Supply
921,072,820 BROOD
Issue Date
-

Data provided by Coingecko API

BROOD price Statistics

Brooder Price Today

Brooder Price
€0.00050288

Price Change

€-0.00070419446
58.34%
24h Low / 24h High
€0.00046304 / €0.00123739

Trading Volume

€747,282
1.71%
Volume / Market Cap
1.6133449
Market Dominance
0.000014713366%
Market Rank
#4513

Brooder Supply

Circulating Supply
921,072,818.147 BROOD
Total Supply
999,893,405.817 BROOD
Max Supply
1,000,000,000 BROOD

Brooder Market Cap

Market Cap
€463,188
58.58%

Fully Diluted
Market Cap

€502,825
56.86%

Brooder Price Yesterday

Yesterday's Low / High
€0.0011258561 / €0.0012055487
Yesterday's Open / Close
€0.0012055487 / €0.0011258561
Yesterday's Change
56.86%
Yesterday's Volume
€927,844.51

Brooder Price History

7d Low / 7d High
€0.00064851418 / €0.0041598634
30d Low / 30d High
€0.00090939628 / €0.001833876
90d Low / 90d High
€0.00090939628 / €0.0027124125
52 Week Low / 52 Week High
€0.00063255424 / €0.0040147299
All Time HighFeb 1, 2025 (6 days ago)
€0.00404333
87.58%
All Time LowFeb 7, 2025 (0 days ago)
€0.00046304
8.47%

Data provided by Coingecko API

BROOD to EUR converter

Brooder
BrooderBROOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Brooder Price Chart (BROOD to EUR)

BROODEUR by TradingView

Brooder Exchanges

Instant crypto to crypto exchange coming soon!

Brooder Historical Price Data (EUR)

Date
2/6/2025
€0.001516
€0
€0.001834
€0.001111
2/5/2025
€0.001095
€0.001516
€0.001312
€0.000909
2/4/2025
€0.001572
€0.001095
€0.001736
€0.001205
2/3/2025
€0.002097
€0.001572
€0.002712
€0.001373
2/2/2025
€0.00132
€0.002097
€0.002573
€0.000633
2/1/2025
€0.003846
€0.00132
€0.004015
€0.002541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,880
0.71%
Market Cap€1.9T
Volume€55.7B
2
2,573.04
4.46%
Market Cap€310.05B
Volume€27.76B
4
2.36
1.33%
Market Cap€136.26B
Volume€7.74B
5
189.21
0.96%
Market Cap€92.26B
Volume€5.38B
6
573.17
0.87%
Market Cap€83.56B
Volume€765.85M
8
0.24
3.68%
Market Cap€35.6B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

4506
0.00046473
0.89%
Market Cap€464,548
Volume€317,112
4504
0.05
3.48%
Market Cap€464,450
Volume€2,680
4511
0.00081575
2.80%
Market Cap€463,584
Volume€4,277
4512
0.02
7.49%
Market Cap€462,620
Volume€4,196
4516
0.00046207
2.31%
Market Cap€462,070
Volume€2,953

Data provided by Coingecko API