Bruce (BRUCE) Live Price

Bruce logo
BRUCEBruce
JPY 0.004683+ 97.80%
Market Cap
JPY 4.68M
95.64%
Volume (24)
JPY 6,565
0.45%
Circulating Supply
1,000,000,000 BRUCE
Issue Date
-

Data provided by Coingecko API

BRUCE price Statistics

Bruce Price Today

Bruce Price
JPY 0.00468312

Price Change

JPY 0.00231553
97.80%
24h Low / 24h High
JPY 0.00236759 / JPY 0.00581805

Trading Volume

JPY 6,565.12
0.45%
Volume / Market Cap
0.0014034272
Market Dominance
<0.000001%
Market Rank
#7131

Bruce Supply

Circulating Supply
1,000,000,000 BRUCE
Total Supply
1,000,000,000 BRUCE
Max Supply
1,000,000,000 BRUCE

Bruce Market Cap

Market Cap
JPY 4,677,920
95.64%

Fully Diluted
Market Cap

JPY 4,677,920
18.20%

Bruce Price Yesterday

Yesterday's Low / High
JPY 0.0057059765 / JPY 0.0057314818
Yesterday's Open / Close
JPY 0.0057314818 / JPY 0.0057059765
Yesterday's Change
18.11%
Yesterday's Volume
JPY 9,264.587

Bruce Price History

7d Low / 7d High
JPY 0.000015130604 / JPY 0.000069752771
30d Low / 30d High
JPY 0.0023675927 / JPY 0.0067003909
90d Low / 90d High
JPY 0.0023675927 / JPY 0.0069953183
52 Week Low / 52 Week High
JPY 0.0023675927 / JPY 0.010732336
All Time HighNov 22, 2024 (28 days ago)
JPY 0.143431
96.73%
All Time LowDec 19, 2024 (1 days ago)
JPY 0.00235977
98.49%

Data provided by Coingecko API

BRUCE to JPY converter

Bruce
BruceBRUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bruce Price Chart (BRUCE to JPY)

BRUCEJPY by TradingView

Bruce Exchanges

Instant crypto to crypto exchange coming soon!

Bruce Historical Price Data (JPY)

Date
12/20/2024
JPY 0.003168
JPY 0
JPY 0.0067
JPY 0.002368
12/19/2024
JPY 0.003591
JPY 0.003168
JPY 0.006995
JPY 0.003142
12/18/2024
JPY 0.006148
JPY 0.003591
JPY 0.006948
JPY 0.003596
12/17/2024
JPY 0.006188
JPY 0.006148
JPY 0.006188
JPY 0.00613
12/16/2024
JPY 0.007705
JPY 0.006188
JPY 0.010732
JPY 0.006142
12/15/2024
JPY 0.007974
JPY 0.007705
JPY 0.008151
JPY 0.006974
12/14/2024
JPY 0.008379
JPY 0.007974
JPY 0.008835
JPY 0.00769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

9 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,310
1.62%
Market CapJPY 1.93T
VolumeJPY 70.26B
2
JPY 3,395.58
1.84%
Market CapJPY 409.2B
VolumeJPY 40.85B
4
JPY 2.25
3.37%
Market CapJPY 128.82B
VolumeJPY 16.3B
5
JPY 665.09
1.26%
Market CapJPY 97.04B
VolumeJPY 1.69B
6
JPY 186.05
1.21%
Market CapJPY 89.25B
VolumeJPY 7.1B
7
JPY 0.325799
9.43%
Market CapJPY 48B
VolumeJPY 8.13B

Data provided by Coingecko API

More Cryptocurrencies

7123
JPY 0.00469166
0.41%
Market CapJPY 4.69M
VolumeJPY 44,919
7127
JPY 0.00640975
1.33%
Market CapJPY 4.69M
VolumeJPY 6,350
7128
JPY 0.00481794
0.13%
Market CapJPY 4.69M
VolumeJPY 131,629
7132
JPY 0.00465651
18.07%
Market CapJPY 4.68M
VolumeJPY 536,534
7133
JPY 0.00468312
97.80%
Market CapJPY 4.68M
VolumeJPY 6,565

Data provided by Coingecko API