Caviar (CAVIAR) Live Price

Caviar logo
CAVIARCaviar
JPY 0.004039+ 0.02%
Market Cap
JPY 3.88M
0.02%
Volume (24)
JPY 29,673
62.44%
Circulating Supply
960,996,670 CAVIAR
Issue Date
-

Data provided by Coingecko API

CAVIAR price Statistics

Caviar Price Today

Caviar Price
JPY 0.00403867

Price Change

JPY <0.000001
0.02%
24h Low / 24h High
JPY 0.00391963 / JPY 0.00415948

Trading Volume

JPY 29,673
62.44%
Volume / Market Cap
0.0076454144
Market Dominance
0.000001056539%
Market Rank
#6012

Caviar Supply

Circulating Supply
960,996,672 CAVIAR
Total Supply
960,996,672 CAVIAR
Max Supply
1,000,000,000 CAVIAR

Caviar Market Cap

Market Cap
JPY 3,881,150
0.02%

Fully Diluted
Market Cap

JPY 3,881,150
1.82%

Caviar Price Yesterday

Yesterday's Low / High
JPY 0.0040886165 / JPY 0.0041386695
Yesterday's Open / Close
JPY 0.0040886165 / JPY 0.0041386695
Yesterday's Change
1.82%
Yesterday's Volume
JPY 10,223.524

Caviar Price History

7d Low / 7d High
JPY 0.000023397518 / JPY 0.000026814321
30d Low / 30d High
JPY 0.0036464589 / JPY 0.0041461241
90d Low / 90d High
JPY 0.003559668 / JPY 0.0041461241
52 Week Low / 52 Week High
JPY 0.003559668 / JPY 0.0041461241
All Time HighJul 10, 2024 (4 months ago)
JPY 0.108491
96.33%
All Time LowSep 18, 2024 (1 months ago)
JPY 0.00177166
124.57%

Data provided by Coingecko API

CAVIAR to JPY converter

Caviar
CaviarCAVIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Caviar Price Chart (CAVIAR to JPY)

CAVIARJPY by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (JPY)

Date
11/6/2024
JPY 0.003752
JPY 0
JPY 0.004146
JPY 0.003752
11/5/2024
JPY 0.003625
JPY 0.003752
JPY 0.003747
JPY 0.003573
11/4/2024
JPY 0.003784
JPY 0.003625
JPY 0.003835
JPY 0.00356
11/3/2024
JPY 0.004042
JPY 0.003784
JPY 0.004042
JPY 0.003713
11/2/2024
JPY 0.003857
JPY 0.004042
JPY 0.004043
JPY 0.003857
11/1/2024
JPY 0.003873
JPY 0.003857
JPY 0.00399
JPY 0.003765
10/31/2024
JPY 0.003883
JPY 0.003873
JPY 0.003923
JPY 0.00381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,218
2.35%
Market CapJPY 1.51T
VolumeJPY 71.74B
2
JPY 2,852.61
7.87%
Market CapJPY 343.21B
VolumeJPY 36.21B
4
JPY 192.79
3.74%
Market CapJPY 90.7B
VolumeJPY 5.76B
5
JPY 599.75
2.65%
Market CapJPY 87.5B
VolumeJPY 1.3B
7
JPY 0.55089
3.56%
Market CapJPY 31.29B
VolumeJPY 2.33B
8
JPY 0.194893
1.43%
Market CapJPY 28.41B
VolumeJPY 5.77B

Data provided by Coingecko API

More Cryptocurrencies

6009
JPY 4.37
11.83%
Market CapJPY 3.97M
VolumeJPY 11,212
6010
JPY 0.00000928
4.44%
Market CapJPY 3.91M
VolumeJPY 16,718
6011
JPY 0.00470179
2.64%
Market CapJPY 3.92M
VolumeJPY 279
6013
JPY 0.0324962
2.35%
Market CapJPY 3.86M
VolumeJPY 79,078
6014
JPY 0.00484327
3.18%
Market CapJPY 3.87M
VolumeJPY 1,494

Data provided by Coingecko API