Caviar (CAVIAR) Live Price

Caviar logo
CAVIARCaviar
JPY 0.005586+ 1.94%
Market Cap
JPY 5.37M
1.94%
Volume (24)
JPY 24,008
41.55%
Circulating Supply
960,996,670 CAVIAR
Issue Date
-

Data provided by Coingecko API

CAVIAR price Statistics

Caviar Price Today

Caviar Price
JPY 0.00558581

Price Change

JPY 0.00010649
1.94%
24h Low / 24h High
JPY 0.00518034 / JPY 0.00564499

Trading Volume

JPY 24,008
41.55%
Volume / Market Cap
0.0044724742
Market Dominance
0.000001075582%
Market Rank
#6298

Caviar Supply

Circulating Supply
960,996,672 CAVIAR
Total Supply
960,996,672 CAVIAR
Max Supply
1,000,000,000 CAVIAR

Caviar Market Cap

Market Cap
JPY 5,367,946
1.94%

Fully Diluted
Market Cap

JPY 5,367,946
4.78%

Caviar Price Yesterday

Yesterday's Low / High
JPY 0.0053208725 / JPY 0.0053409995
Yesterday's Open / Close
JPY 0.0053208725 / JPY 0.0053409995
Yesterday's Change
4.78%
Yesterday's Volume
JPY 25,621.102

Caviar Price History

7d Low / 7d High
JPY 0.000028285069 / JPY 0.00004001038
30d Low / 30d High
JPY 0.0052250179 / JPY 0.0055685549
90d Low / 90d High
JPY 0.0052250179 / JPY 0.0062028426
52 Week Low / 52 Week High
JPY 0.0042752523 / JPY 0.0062028426
All Time HighJul 10, 2024 (4 months ago)
JPY 0.108491
94.85%
All Time LowSep 18, 2024 (2 months ago)
JPY 0.00177166
215.29%

Data provided by Coingecko API

CAVIAR to JPY converter

Caviar
CaviarCAVIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Caviar Price Chart (CAVIAR to JPY)

CAVIARJPY by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (JPY)

Date
11/20/2024
JPY 0.005347
JPY 0
JPY 0.005496
JPY 0.005225
11/19/2024
JPY 0.005593
JPY 0.005347
JPY 0.005648
JPY 0.005338
11/18/2024
JPY 0.005799
JPY 0.005593
JPY 0.006203
JPY 0.005568
11/17/2024
JPY 0.005365
JPY 0.005799
JPY 0.005861
JPY 0.005278
11/16/2024
JPY 0.005575
JPY 0.005365
JPY 0.005774
JPY 0.005336
11/15/2024
JPY 0.004679
JPY 0.005575
JPY 0.005655
JPY 0.004679
11/14/2024
JPY 0.004371
JPY 0.004679
JPY 0.004784
JPY 0.004275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,284
3.27%
Market CapJPY 1.93T
VolumeJPY 112.09B
2
JPY 3,351.79
6.92%
Market CapJPY 403.81B
VolumeJPY 48.94B
4
JPY 246.11
2.10%
Market CapJPY 117.09B
VolumeJPY 10.85B
5
JPY 626.63
1.52%
Market CapJPY 91.46B
VolumeJPY 2.21B
6
JPY 1.13
0.83%
Market CapJPY 64.26B
VolumeJPY 7.33B
7
JPY 0.392065
0.20%
Market CapJPY 57.61B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

6296
JPY 0.00000815
1.29%
Market CapJPY 5.43M
VolumeJPY 8,870
6292
JPY 0.349782
2.93%
Market CapJPY 5.43M
VolumeJPY 1.77M
6297
JPY 0.094694
1.07%
Market CapJPY 5.4M
VolumeJPY 85,028
6299
JPY 0.00537205
0.60%
Market CapJPY 5.36M
VolumeJPY 1,171
6312
JPY 5.67
12.18%
Market CapJPY 5.36M
VolumeJPY 5.39M

Data provided by Coingecko API