Caviar (CAVIAR) Live Price

Caviar logo
CAVIARCaviar
JPY 0.003174+ 3.54%
Market Cap
JPY 3.05M
3.54%
Volume (24)
JPY 874
1.46%
Circulating Supply
960,996,670 CAVIAR
Issue Date
-

Data provided by Coingecko API

CAVIAR price Statistics

Caviar Price Today

Caviar Price
JPY 0.00317353

Price Change

JPY 0.00010864
3.54%
24h Low / 24h High
JPY 0.002941 / JPY 0.00328902

Trading Volume

JPY 873.73
1.46%
Volume / Market Cap
0.00028649224
Market Dominance
<0.000001%
Market Rank
#7986

Caviar Supply

Circulating Supply
960,996,672 CAVIAR
Total Supply
960,996,672 CAVIAR
Max Supply
1,000,000,000 CAVIAR

Caviar Market Cap

Market Cap
JPY 3,049,751
3.54%

Fully Diluted
Market Cap

JPY 3,049,751
0.60%

Caviar Price Yesterday

Yesterday's Low / High
JPY 0.0031692023 / JPY 0.0032162321
Yesterday's Open / Close
JPY 0.0031692023 / JPY 0.0032162321
Yesterday's Change
0.60%
Yesterday's Volume
JPY 872.5377

Caviar Price History

7d Low / 7d High
JPY 0.000016003587 / JPY 0.000023747511
30d Low / 30d High
JPY 0.0029732879 / JPY 0.0033175883
90d Low / 90d High
JPY 0.0028813415 / JPY 0.0037113798
52 Week Low / 52 Week High
JPY 0.0025110748 / JPY 0.0037113798
All Time HighJul 10, 2024 (6 months ago)
JPY 0.108491
97.07%
All Time LowSep 18, 2024 (4 months ago)
JPY 0.00177166
79.13%

Data provided by Coingecko API

CAVIAR to JPY converter

Caviar
CaviarCAVIAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Caviar Price Chart (CAVIAR to JPY)

CAVIARJPY by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (JPY)

Date
1/21/2025
JPY 0.003049
JPY 0
JPY 0.003289
JPY 0.002991
1/20/2025
JPY 0.003046
JPY 0.003049
JPY 0.003318
JPY 0.002973
1/19/2025
JPY 0.003415
JPY 0.003046
JPY 0.003711
JPY 0.003024
1/18/2025
JPY 0.00299
JPY 0.003415
JPY 0.003432
JPY 0.002956
1/17/2025
JPY 0.002806
JPY 0.00299
JPY 0.002988
JPY 0.002802
1/16/2025
JPY 0.002732
JPY 0.002806
JPY 0.002877
JPY 0.002676
1/15/2025
JPY 0.002538
JPY 0.002732
JPY 0.00272
JPY 0.002511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,973
3.72%
Market CapJPY 2.1T
VolumeJPY 93.71B
2
JPY 3,327.58
1.89%
Market CapJPY 401.06B
VolumeJPY 33.42B
3
JPY 3.17
1.54%
Market CapJPY 182.48B
VolumeJPY 9.26B
5
JPY 249.73
4.11%
Market CapJPY 121.86B
VolumeJPY 12.32B
6
JPY 691.74
1.48%
Market CapJPY 100.92B
VolumeJPY 1.11B
7
JPY 0.369503
4.57%
Market CapJPY 54.67B
VolumeJPY 9.09B

Data provided by Coingecko API

More Cryptocurrencies

7984
JPY 0.0000034
17.70%
Market CapJPY 3.06M
VolumeJPY 497,746
7980
JPY 0.00305384
0.04%
Market CapJPY 3.05M
VolumeJPY 44,293
7985
JPY 0.00363952
6.07%
Market CapJPY 3.05M
VolumeJPY 3,324
7987
JPY 0.00317353
3.54%
Market CapJPY 3.03M
VolumeJPY 874
7988
JPY 0.00301791
5.66%
Market CapJPY 3.02M
VolumeJPY 118,168

Data provided by Coingecko API