LIL BUB (BUB) Live Price

LIL BUB logo
BUBLIL BUB
JPY 0.008887 -7.58%
Market Cap
JPY 8.89M
5.95%
Volume (24)
JPY 491
1.22%
Circulating Supply
999,861,600 BUB
Issue Date
-

Data provided by Coingecko API

BUB price Statistics

LIL BUB Price Today

LIL BUB Price
JPY 0.00888662

Price Change

JPY -0.00072896032
7.58%
24h Low / 24h High
JPY 0.00857301 / JPY 0.00961558

Trading Volume

JPY 490.85
1.22%
Volume / Market Cap
0.000055242395
Market Dominance
0.0000016007279%
Market Rank
#7069

LIL BUB Supply

Circulating Supply
999,861,600.23 BUB
Total Supply
999,861,600.23 BUB
Max Supply
999,861,600.23 BUB

LIL BUB Market Cap

Market Cap
JPY 8,885,386
5.95%

Fully Diluted
Market Cap

JPY 8,885,386
3.70%

LIL BUB Price Yesterday

Yesterday's Low / High
JPY 0.0091716098 / JPY 0.00928364
Yesterday's Open / Close
JPY 0.00928364 / JPY 0.0091716098
Yesterday's Change
3.70%
Yesterday's Volume
JPY 22,227.521

LIL BUB Price History

7d Low / 7d High
JPY 0.000046252589 / JPY 0.00007125403
30d Low / 30d High
JPY 0.0088196976 / JPY 0.011135939
90d Low / 90d High
JPY 0.0080133354 / JPY 0.011135939
52 Week Low / 52 Week High
JPY 0.007255158 / JPY 0.011135939
All Time HighJul 30, 2024 (5 months ago)
JPY 6.57
99.86%
All Time LowJan 13, 2025 (7 days ago)
JPY 0.00688055
28.91%

Data provided by Coingecko API

BUB to JPY converter

LIL BUB
LIL BUBBUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIL BUB Price Chart (BUB to JPY)

BUBJPY by TradingView

LIL BUB Exchanges

Instant crypto to crypto exchange coming soon!

LIL BUB Historical Price Data (JPY)

Date
1/20/2025
JPY 0.009729
JPY 0
JPY 0.009798
JPY 0.00882
1/19/2025
JPY 0.010972
JPY 0.009729
JPY 0.011136
JPY 0.009221
1/18/2025
JPY 0.009153
JPY 0.010972
JPY 0.009864
JPY 0.008396
1/17/2025
JPY 0.008398
JPY 0.009153
JPY 0.008521
JPY 0.008093
1/16/2025
JPY 0.007782
JPY 0.008398
JPY 0.00831
JPY 0.007782
1/15/2025
JPY 0.007255
JPY 0.007782
JPY 0.007835
JPY 0.007255
1/14/2025
JPY 0.007414
JPY 0.007255
JPY 0.007479
JPY 0.007346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,416
1.49%
Market CapJPY 2.07T
VolumeJPY 106.98B
2
JPY 3,315.53
1.01%
Market CapJPY 400.23B
VolumeJPY 43.59B
3
JPY 3.14
3.32%
Market CapJPY 181.06B
VolumeJPY 14.65B
5
JPY 241.22
4.55%
Market CapJPY 117.45B
VolumeJPY 16.5B
6
JPY 691.95
0.74%
Market CapJPY 100.96B
VolumeJPY 1.65B
7
JPY 0.386815
4.49%
Market CapJPY 57.2B
VolumeJPY 11.03B

Data provided by Coingecko API

More Cryptocurrencies

7065
JPY 0.00897068
8.94%
Market CapJPY 8.94M
VolumeJPY 96,643
7068
JPY 0.01022708
2.49%
Market CapJPY 8.93M
VolumeJPY 12,469
7067
Market CapJPY 8.92M
VolumeJPY 2.47M
7070
JPY 0.00890512
22.50%
Market CapJPY 8.9M
VolumeJPY 534,576
7074
JPY 0.00888662
7.58%
Market CapJPY 8.89M
VolumeJPY 491

Data provided by Coingecko API