LIL BUB (BUB) Live Price

LIL BUB logo
BUBLIL BUB
JPY 0.020608+ 0.05%
Market Cap
JPY 20.62M
0.62%
Volume (24)
JPY 27,842
0.01%
Circulating Supply
999,861,600 BUB
Issue Date
-

Data provided by Coingecko API

BUB price Statistics

LIL BUB Price Today

LIL BUB Price
JPY 0.02060803

Price Change

JPY 0.00001063
0.05%
24h Low / 24h High
JPY 0.02007164 / JPY 0.02093751

Trading Volume

JPY 27,842
0.01%
Volume / Market Cap
0.0013504893
Market Dominance
0.0000050664451%
Market Rank
#5031

LIL BUB Supply

Circulating Supply
999,861,600.23 BUB
Total Supply
999,861,600.23 BUB
Max Supply
999,861,600.23 BUB

LIL BUB Market Cap

Market Cap
JPY 20,616,231
0.62%

Fully Diluted
Market Cap

JPY 20,616,231
0.63%

LIL BUB Price Yesterday

Yesterday's Low / High
JPY 0.020489464 / JPY 0.020491692
Yesterday's Open / Close
JPY 0.020489464 / JPY 0.020491692
Yesterday's Change
0.57%
Yesterday's Volume
JPY 239,189.05

LIL BUB Price History

7d Low / 7d High
JPY 0.00008886439 / JPY 0.00015099396
30d Low / 30d High
JPY 0.019710889 / JPY 0.021004101
90d Low / 90d High
JPY 0.013699695 / JPY 0.021004101
52 Week Low / 52 Week High
JPY 0.013519241 / JPY 0.023524751
All Time HighJul 30, 2024 (3 months ago)
JPY 6.57
99.69%
All Time LowSep 7, 2024 (2 months ago)
JPY 0.0069021
198.33%

Data provided by Coingecko API

BUB to JPY converter

LIL BUB
LIL BUBBUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIL BUB Price Chart (BUB to JPY)

BUBJPY by TradingView

LIL BUB Exchanges

Instant crypto to crypto exchange coming soon!

LIL BUB Historical Price Data (JPY)

Date
11/8/2024
JPY 0.019711
JPY 0
JPY 0.021004
JPY 0.019711
11/7/2024
JPY 0.018982
JPY 0.019711
JPY 0.019998
JPY 0.018833
11/6/2024
JPY 0.016285
JPY 0.018982
JPY 0.019313
JPY 0.016285
11/5/2024
JPY 0.01369
JPY 0.016285
JPY 0.016216
JPY 0.01369
11/4/2024
JPY 0.014401
JPY 0.01369
JPY 0.014401
JPY 0.013519
11/3/2024
JPY 0.016927
JPY 0.014401
JPY 0.016927
JPY 0.014145
11/2/2024
JPY 0.023393
JPY 0.016927
JPY 0.023525
JPY 0.016849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,855
0.55%
Market CapJPY 1.52T
VolumeJPY 28.03B
2
JPY 3,148.96
6.41%
Market CapJPY 379B
VolumeJPY 29.67B
4
JPY 202
1.74%
Market CapJPY 95.28B
VolumeJPY 3.81B
5
JPY 626.82
5.00%
Market CapJPY 91.45B
VolumeJPY 2.24B
7
JPY 0.56035
1.36%
Market CapJPY 31.87B
VolumeJPY 1.42B
8
JPY 0.217601
7.32%
Market CapJPY 31.83B
VolumeJPY 4.97B

Data provided by Coingecko API

More Cryptocurrencies

5029
JPY 0.00098468
3.32%
Market CapJPY 20.68M
VolumeJPY 6,722
Market CapJPY 20.67M
VolumeJPY 206,270
5032
JPY 0.00000006
0.77%
Market CapJPY 20.63M
VolumeJPY 110,899
5038
JPY 0.00004897
5.14%
Market CapJPY 20.58M
VolumeJPY 155,743
5034
JPY 0.02056121
7.45%
Market CapJPY 20.57M
VolumeJPY 247,833

Data provided by Coingecko API