LIL BUB (BUB) Live Price

LIL BUB logo
BUBLIL BUB
JPY 0.007366 -11.15%
Market Cap
JPY 7.37M
11.13%
Volume (24)
JPY 5,306
0.25%
Circulating Supply
999,861,600 BUB
Issue Date
-

Data provided by Coingecko API

BUB price Statistics

LIL BUB Price Today

LIL BUB Price
JPY 0.00736602

Price Change

JPY -0.00092459551
11.15%
24h Low / 24h High
JPY 0.00723064 / JPY 0.00864886

Trading Volume

JPY 5,306.02
0.25%
Volume / Market Cap
0.00072043691
Market Dominance
0.0000013001623%
Market Rank
#6791

LIL BUB Supply

Circulating Supply
999,861,600.23 BUB
Total Supply
999,861,600.23 BUB
Max Supply
999,861,600.23 BUB

LIL BUB Market Cap

Market Cap
JPY 7,365,003
11.13%

Fully Diluted
Market Cap

JPY 7,365,003
1.00%

LIL BUB Price Yesterday

Yesterday's Low / High
JPY 0.0072837476 / JPY 0.0073018913
Yesterday's Open / Close
JPY 0.0072837476 / JPY 0.0073018913
Yesterday's Change
1.00%
Yesterday's Volume
JPY 303,809.01

LIL BUB Price History

7d Low / 7d High
JPY 0.000046223731 / JPY 0.000064257827
30d Low / 30d High
JPY 0.0072314716 / JPY 0.0085289901
90d Low / 90d High
JPY 0.0072314716 / JPY 0.009849138
52 Week Low / 52 Week High
JPY 0.0072314716 / JPY 0.0099054405
All Time HighJul 30, 2024 (4 months ago)
JPY 6.57
99.89%
All Time LowSep 7, 2024 (3 months ago)
JPY 0.0069021
6.89%

Data provided by Coingecko API

BUB to JPY converter

LIL BUB
LIL BUBBUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIL BUB Price Chart (BUB to JPY)

BUBJPY by TradingView

LIL BUB Exchanges

Instant crypto to crypto exchange coming soon!

LIL BUB Historical Price Data (JPY)

Date
12/21/2024
JPY 0.008367
JPY 0
JPY 0.008529
JPY 0.007231
12/20/2024
JPY 0.008052
JPY 0.008367
JPY 0.008274
JPY 0.007632
12/19/2024
JPY 0.008939
JPY 0.008052
JPY 0.009024
JPY 0.007966
12/18/2024
JPY 0.009692
JPY 0.008939
JPY 0.00977
JPY 0.008959
12/17/2024
JPY 0.009307
JPY 0.009692
JPY 0.009849
JPY 0.009194
12/16/2024
JPY 0.009191
JPY 0.009307
JPY 0.009905
JPY 0.009116
12/15/2024
JPY 0.009251
JPY 0.009191
JPY 0.009333
JPY 0.009062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,915
0.30%
Market CapJPY 1.92T
VolumeJPY 51.66B
2
JPY 3,344.96
3.22%
Market CapJPY 404.22B
VolumeJPY 31.1B
4
JPY 2.23
1.72%
Market CapJPY 128.32B
VolumeJPY 13.27B
5
JPY 661.83
2.58%
Market CapJPY 96.55B
VolumeJPY 1.28B
6
JPY 182.51
5.73%
Market CapJPY 87.49B
VolumeJPY 7B
7
JPY 0.318015
1.52%
Market CapJPY 47.02B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

6786
JPY 0.00740198
5.53%
Market CapJPY 7.38M
VolumeJPY 10,337
6787
JPY 0.00736602
11.15%
Market CapJPY 7.37M
VolumeJPY 5,306
6784
JPY 0.00735421
4.01%
Market CapJPY 7.35M
VolumeJPY 2.77M
6793
JPY 0.00006996
5.70%
Market CapJPY 7.34M
VolumeJPY 1,133
Market CapJPY 7.34M
VolumeJPY 9,434

Data provided by Coingecko API