Bsop (BSOP) Live Price

Bsop logo
BSOPBsop
JPY 0.036+ 25.63%
Market Cap
JPY 35.9M
25.27%
Volume (24)
JPY 3,714,809
0.88%
Circulating Supply
1,000,000,000 BSOP
Issue Date
-

Data provided by Coingecko API

BSOP price Statistics

Bsop Price Today

Bsop Price
JPY 0.03600019

Price Change

JPY 0.00734397
25.63%
24h Low / 24h High
JPY 0.02865622 / JPY 0.04748449

Trading Volume

JPY 3,714,809
0.88%
Volume / Market Cap
0.1034806
Market Dominance
0.0000094018511%
Market Rank
#4953

Bsop Supply

Circulating Supply
1,000,000,000 BSOP
Total Supply
1,000,000,000 BSOP
Max Supply
1,000,000,000 BSOP

Bsop Market Cap

Market Cap
JPY 35,898,603
25.27%

Fully Diluted
Market Cap

JPY 35,898,603
15.32%

Bsop Price Yesterday

Yesterday's Low / High
JPY 0.041473797 / JPY 0.043309162
Yesterday's Open / Close
JPY 0.043309162 / JPY 0.041473797
Yesterday's Change
15.08%
Yesterday's Volume
JPY 2,957,385.6

Bsop Price History

7d Low / 7d High
JPY 0.00016504801 / JPY 0.0003266316
30d Low / 30d High
JPY 0.027750031 / JPY 0.046873256
90d Low / 90d High
JPY 0.024014177 / JPY 0.046873256
52 Week Low / 52 Week High
JPY 0.024014177 / JPY 0.046873256
All Time HighFeb 1, 2025 (2 months ago)
JPY 0.436385
91.77%
All Time LowApr 7, 2025 (5 days ago)
JPY 0.02307572
55.57%

Data provided by Coingecko API

BSOP to JPY converter

Bsop
BsopBSOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bsop Price Chart (BSOP to JPY)

BSOPJPY by TradingView

Bsop Exchanges

Instant crypto to crypto exchange coming soon!

Bsop Historical Price Data (JPY)

Date
4/12/2025
JPY 0.028017
JPY 0
JPY 0.046873
JPY 0.02775
4/11/2025
JPY 0.028022
JPY 0.028017
JPY 0.030229
JPY 0.026264
4/10/2025
JPY 0.035873
JPY 0.028022
JPY 0.035873
JPY 0.027706
4/9/2025
JPY 0.026559
JPY 0.035873
JPY 0.036522
JPY 0.024014
4/8/2025
JPY 0.02738
JPY 0.026559
JPY 0.030397
JPY 0.024273
4/7/2025
JPY 0.026462
JPY 0.02738
JPY 0.028549
JPY 0.02411
4/6/2025
JPY 0.030244
JPY 0.026462
JPY 0.030416
JPY 0.025293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,684
1.45%
Market CapJPY 1.68T
VolumeJPY 26.07B
2
JPY 1,622.61
1.84%
Market CapJPY 195.7B
VolumeJPY 11.73B
4
JPY 2.18
5.66%
Market CapJPY 127.25B
VolumeJPY 3.18B
5
JPY 593.11
0.48%
Market CapJPY 86.53B
VolumeJPY 470.22M
6
JPY 130.21
4.73%
Market CapJPY 67.19B
VolumeJPY 4.7B
8
JPY 0.165787
1.97%
Market CapJPY 24.66B
VolumeJPY 864.77M

Data provided by Coingecko API

More Cryptocurrencies

4949
JPY 0.742496
10.40%
Market CapJPY 35.99M
VolumeJPY 11.87M
4950
JPY 3,437.18
7.12%
Market CapJPY 35.94M
VolumeJPY 174,642
4951
JPY 0.715353
1.40%
Market CapJPY 35.93M
VolumeJPY 9.64M
4954
JPY 0.03604422
2.68%
Market CapJPY 35.89M
VolumeJPY 64,251
4947
JPY 0.03587447
1.19%
Market CapJPY 35.87M
VolumeJPY 19.02M

Data provided by Coingecko API