BSX (BSX) Live Price

BSX logo
BSXBSX
GBP 0.030052 -8.64%
Market Cap
GBP 6.42M
8.60%
Volume (24)
GBP 544,180
2.78%
Circulating Supply
213,415,360 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

BSX Price Today

BSX Price
GBP 0.03005163

Price Change

GBP -0.0028424039
8.64%
24h Low / 24h High
GBP 0.02899158 / GBP 0.03428251

Trading Volume

GBP 544,180
2.78%
Volume / Market Cap
0.084821558
Market Dominance
0.00021885124%
Market Rank
#1906

BSX Supply

Circulating Supply
213,415,360.338 BSX
Total Supply
998,000,000 BSX
Max Supply
1,000,000,000 BSX

BSX Market Cap

Market Cap
GBP 6,415,586
8.60%

Fully Diluted
Market Cap

GBP 30,001,378
3.93%

BSX Price Yesterday

Yesterday's Low / High
GBP 0.030903133 / GBP 0.031681021
Yesterday's Open / Close
GBP 0.030903133 / GBP 0.031681021
Yesterday's Change
3.96%
Yesterday's Volume
GBP 1,975,313.6

BSX Price History

7d Low / 7d High
GBP 0.015403202 / GBP 0.068037426
30d Low / 30d High
GBP 0.030797115 / GBP 0.050176921
90d Low / 90d High
GBP 0.020071359 / GBP 0.050176921
52 Week Low / 52 Week High
GBP 0.0087343254 / GBP 0.050176921
All Time HighFeb 6, 2025 (6 months ago)
GBP 0.074417
59.73%
All Time LowJul 9, 2025 (1 months ago)
GBP 0.00446109
571.79%

Data provided by Coingecko API

BSX to GBP converter

BSX
BSXBSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BSX Price Chart (BSX to GBP)

    BSXGBP by TradingView

    BSX Exchanges

    Instant crypto to crypto exchange coming soon!

    BSX Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.039219
    GBP 0
    GBP 0.04452
    GBP 0.030797
    8/16/2025
    GBP 0.022103
    GBP 0.039219
    GBP 0.050177
    GBP 0.020845
    8/15/2025
    GBP 0.021819
    GBP 0.022103
    GBP 0.027043
    GBP 0.020071
    8/14/2025
    GBP 0.022048
    GBP 0.021819
    GBP 0.029758
    GBP 0.020519
    8/13/2025
    GBP 0.01776
    GBP 0.022048
    GBP 0.021317
    GBP 0.017359
    8/12/2025
    GBP 0.011569
    GBP 0.01776
    GBP 0.018075
    GBP 0.011569
    8/11/2025
    GBP 0.008734
    GBP 0.011569
    GBP 0.012054
    GBP 0.008734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 58 minutes and 33 seconds

    Explore Our Other Products for BSX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,554
    1.05%
    Market CapGBP 2.32T
    VolumeGBP 45.11B
    2
    GBP 4,371.08
    3.13%
    Market CapGBP 527.46B
    VolumeGBP 42.28B
    3
    GBP 3.07
    1.15%
    Market CapGBP 182.17B
    VolumeGBP 6.85B
    5
    GBP 845.36
    0.91%
    Market CapGBP 117.72B
    VolumeGBP 1.68B
    6
    GBP 184.32
    4.52%
    Market CapGBP 99.55B
    VolumeGBP 6.48B
    9
    GBP 0.224316
    4.16%
    Market CapGBP 33.75B
    VolumeGBP 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 6.43M
    VolumeGBP 618,781
    1904
    GBP 0.01692786
    4.72%
    Market CapGBP 6.43M
    VolumeGBP 28,540
    1905
    GBP 0.00642661
    0.40%
    Market CapGBP 6.42M
    VolumeGBP 177,795
    1907
    GBP 0.00829677
    6.23%
    Market CapGBP 6.41M
    VolumeGBP 35,688
    1908
    GBP 0.119078
    5.16%
    Market CapGBP 6.41M
    VolumeGBP 474

    Data provided by Coingecko API