BUBBLES (BUBBLES) Live Price

BUBBLES logo
BUBBLESBUBBLES
$0.010594 -6.71%
Market Cap
$10.59M
6.71%
Volume (24)
$1,316
19.35%
Circulating Supply
1,000,000,000 BUBBLES
Issue Date
-

Data provided by Coingecko API

BUBBLES price Statistics

BUBBLES Price Today

BUBBLES Price
$0.01059374

Price Change

$-0.00076157671
6.71%
24h Low / 24h High
$0.01021622 / $0.01135532

Trading Volume

$1,316.48
19.35%
Volume / Market Cap
0.00012426963
Market Dominance
0.00032842604%
Market Rank
#1607

BUBBLES Supply

Circulating Supply
1,000,000,000 BUBBLES
Total Supply
1,000,000,000 BUBBLES
Max Supply
1,000,000,000 BUBBLES

BUBBLES Market Cap

Market Cap
$10,593,739
6.71%

Fully Diluted
Market Cap

$10,593,739
0.77%

BUBBLES Price Yesterday

Yesterday's Low / High
$0.010613914 / $0.010738068
Yesterday's Open / Close
$0.010738068 / $0.010613914
Yesterday's Change
0.77%
Yesterday's Volume
$811.0038

BUBBLES Price History

7d Low / 7d High
$0.0097743156 / $0.015889347
30d Low / 30d High
$0.0097743156 / $0.011575563
90d Low / 90d High
$0.0097743156 / $0.013911974
52 Week Low / 52 Week High
$0.0097743156 / $0.015889347
All Time HighOct 7, 2024 (1 months ago)
$0.02451852
57.41%
All Time LowNov 20, 2024 (1 days ago)
$0.00973558
7.27%

Data provided by Coingecko API

BUBBLES to USD converter

BUBBLES
BUBBLESBUBBLES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BUBBLES Price Chart (BUBBLES to USD)

BUBBLESUSD by TradingView

BUBBLES Exchanges

Instant crypto to crypto exchange coming soon!

BUBBLES Historical Price Data (USD)

Date
11/20/2024
$0.010302
$0
$0.011576
$0.009774
11/19/2024
$0.011659
$0.010302
$0.011659
$0.009981
11/18/2024
$0.012182
$0.011659
$0.012467
$0.011265
11/17/2024
$0.013031
$0.012182
$0.013912
$0.012744
11/16/2024
$0.014008
$0.013031
$0.014334
$0.012695
11/15/2024
$0.013873
$0.014008
$0.015029
$0.013826
11/14/2024
$0.015181
$0.013873
$0.015889
$0.013801

Data provided by Coingecko API

BUBBLES Price Live Data

The live price of BUBBLES is $ 0.010594 per (BUBBLES/USD) today with a current market cap of 10.59M USD. 24-hour trading volume is $ 1,316 USD. BUBBLES to USD price is updated in real-time. BUBBLES is -6.71% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BUBBLES.

BUBBLES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BUBBLES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,858
5.02%
Market Cap$1.93T
Volume$108.34B
2
$3,136.53
0.96%
Market Cap$377.65B
Volume$37.38B
4
$242.67
2.54%
Market Cap$115.1B
Volume$10.05B
5
$610.13
0.49%
Market Cap$88.91B
Volume$1.85B
6
$1.12
1.11%
Market Cap$63.96B
Volume$7.68B
7
$0.38
1.29%
Market Cap$56.37B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

1600
Market Cap$10.52M
Volume$1.66M
1603
$0.11
4.64%
Market Cap$10.49M
Volume$4,920
1604
$0.00047911
40.00%
Market Cap$10.49M
Volume$121,206
1608
$0.11
7.58%
Market Cap$10.47M
Volume$88,089
1589
$0.0015622
6.86%
Market Cap$10.47M
Volume$613,452
1606
Market Cap$10.46M
Volume$1,894
1605
$0.00270393
2.40%
Market Cap$10.46M
Volume$23,732
1602
$0.13
1.94%
Market Cap$10.46M
Volume$24,908
1609
$0.13
0.09%
Market Cap$10.44M
Volume$75,397
1610
Market Cap$10.42M
Volume$18,257
1611
$0.04
0.02%
Market Cap$10.41M
Volume$5,381
Market Cap$10.4M
Volume$5,361
1615
$0.00113033
3.27%
Market Cap$10.4M
Volume$1.87M
1613
$0.1
0.82%
Market Cap$10.4M
Volume$59,970
1614
$0.16
0.28%
Market Cap$10.39M
Volume$72,138
1616
Market Cap$10.35M
Volume$6.13M
1617
$0.01
1.41%
Market Cap$10.32M
Volume$723,069
Market Cap$10.28M
Volume$1.22M
1619
$0.00204117
2.20%
Market Cap$10.27M
Volume$1,561
1624
$0.00053742
3.99%
Market Cap$10.26M
Volume$636,105
1620
Market Cap$10.24M
Volume$161,251
1622
Market Cap$10.23M
Volume$57,952
1621
$0.00000001
0.19%
Market Cap$10.23M
Volume$220,797
1623
Market Cap$10.22M
Volume$879,326
Market Cap$10.22M
Volume$1.29M
1626
$0.19
3.00%
Market Cap$10.19M
Volume$683,145
1627
$0.01
2.99%
Market Cap$10.16M
Volume$15
1628
$0.08
5.18%
Market Cap$10.14M
Volume$72,386
1629
$0.01
3.43%
Market Cap$10.11M
Volume$959,607
Market Cap$10.11M
Volume$3,130
Market Cap$10.1M
Volume$7.53M
1631
$0.00000028
1.34%
Market Cap$10.09M
Volume$55,100
Market Cap$10.02M
Volume$3.98M
1632
$0.00081222
3.86%
Market Cap$10.01M
Volume$98,491
1634
$0.01
1.61%
Market Cap$10M
Volume$29
1639
$0.13
1.34%
Market Cap$9.94M
Volume$633,043
1636
$0.06
2.70%
Market Cap$9.94M
Volume$225,554
1637
$0.00002391
8.20%
Market Cap$9.93M
Volume$14,942
1638
$0.02
1.96%
Market Cap$9.92M
Volume$80,436
1642
$0.00000002
120.43%
Market Cap$9.92M
Volume$1.86M
Market Cap$9.87M
Volume$2.64M
1643
$0.01
5.39%
Market Cap$9.85M
Volume$137,367
1640
$0.74
0.94%
Market Cap$9.85M
Volume$126,323
1649
$0.09
0.75%
Market Cap$9.74M
Volume$868,373
1646
Market Cap$9.74M
Volume$1
1645
$0.02
0.57%
Market Cap$9.74M
Volume$5,044
1647
$0.01
5.73%
Market Cap$9.74M
Volume$857,613
1648
Market Cap$9.72M
Volume$95,695
1650
$0.46
7.18%
Market Cap$9.7M
Volume$1.51M
1651
$23.09
1.80%
Market Cap$9.7M
Volume$1,153
1644
$0.14
0.36%
Market Cap$9.67M
Volume$56,096
1653
$0.02
4.80%
Market Cap$9.64M
Volume$723,821
1652
$0.00000005
10.39%
Market Cap$9.62M
Volume$54,989
1654
$0.26
11.53%
Market Cap$9.59M
Volume$168,632
1657
$0.46
12.86%
Market Cap$9.58M
Volume$261,436
1655
$0.00273619
2.39%
Market Cap$9.57M
Volume$90,938
1659
$0.01
1.33%
Market Cap$9.57M
Volume$16,512
1656
$0.00000001
6.57%
Market Cap$9.54M
Volume$2.05M
1660
$0.01
4.64%
Market Cap$9.54M
Volume$1.75M
Market Cap$9.54M
Volume$15,445
Market Cap$9.52M
Volume$4.98M
1662
$0.01
7.26%
Market Cap$9.5M
Volume$7.32M
Market Cap$9.49M
Volume$84,201
1663
$2.33
2.99%
Market Cap$9.47M
Volume$76,256
1667
$0.01
0.68%
Market Cap$9.46M
Volume$3.91M
1669
$0.09
7.64%
Market Cap$9.46M
Volume$99,860
1666
$0.75
2.78%
Market Cap$9.46M
Volume$3,119
Market Cap$9.45M
Volume$353
1670
$2.47
0.57%
Market Cap$9.41M
Volume$59,921
1671
$0.95
3.82%
Market Cap$9.41M
Volume$92,398
1672
$0.02
14.59%
Market Cap$9.39M
Volume$120,361
1673
$0.00063892
0%
Market Cap$9.38M
Volume$0
1674
$0.00000094
2.24%
Market Cap$9.37M
Volume$409,607
Market Cap$9.37M
Volume$30,489
1678
Market Cap$9.34M
Volume$94,618
1664
$0.00002212
11.86%
Market Cap$9.31M
Volume$546,047
1676
$0.00008512
5.83%
Market Cap$9.3M
Volume$206,294
1677
$0.03
2.61%
Market Cap$9.27M
Volume$1.25M
1681
Market Cap$9.25M
Volume$195,396
1684
$0.0000185
0.01%
Market Cap$9.25M
Volume$600,546
1679
Market Cap$9.25M
Volume$474,135
1691
Market Cap$9.25M
Volume$76,393
1680
Market Cap$9.25M
Volume$5.03M
1685
Market Cap$9.23M
Volume$618,434
1682
$0.67
0.26%
Market Cap$9.23M
Volume$3,115
1683
$0.01
5.02%
Market Cap$9.19M
Volume$42,206
1687
$1.01
0.42%
Market Cap$9.17M
Volume$15,746
1690
$0.01
0.95%
Market Cap$9.16M
Volume$346,832
1688
$70.97
0.06%
Market Cap$9.16M
Volume$10,220
1689
$0.00052485
3.45%
Market Cap$9.15M
Volume$26,091
Market Cap$9.14M
Volume$179,532
1698
Market Cap$9.14M
Volume$455,812
1692
$0.01
1.56%
Market Cap$9.12M
Volume$3.66M
1694
Market Cap$9.09M
Volume$30,700
1693
$0.00013091
1.22%
Market Cap$9.09M
Volume$56,410
1695
$0.02
0.32%
Market Cap$9.08M
Volume$421,277
1696
$2.72
12.69%
Market Cap$9.07M
Volume$4.17M
1697
Market Cap$9.05M
Volume$224,916
1699
Market Cap$8.97M
Volume$100,459
1600
Market Cap$10.52M
Volume$1.66M
1603
$0.11
4.64%
Market Cap$10.49M
Volume$4,920

Data provided by Coingecko API