BUBL (BUBL) Live Price

BUBL logo
BUBLBUBL
JPY 0.002526 -5.43%
Market Cap
JPY 24.09M
4.70%
Volume (24)
JPY 82,057
5.43%
Circulating Supply
9,500,000,000 BUBL
Issue Date
-

Data provided by Coingecko API

BUBL price Statistics

BUBL Price Today

BUBL Price
JPY 0.00252625

Price Change

JPY -0.00014509194
5.43%
24h Low / 24h High
JPY 0.00252811 / JPY 0.00270679

Trading Volume

JPY 82,057
5.43%
Volume / Market Cap
0.0034059905
Market Dominance
0.0000043402367%
Market Rank
#6110

BUBL Supply

Circulating Supply
9,500,000,000 BUBL
Total Supply
10,000,000,000 BUBL
Max Supply
10,000,000,000 BUBL

BUBL Market Cap

Market Cap
JPY 24,091,964
4.70%

Fully Diluted
Market Cap

JPY 25,359,962
4.87%

BUBL Price Yesterday

Yesterday's Low / High
JPY 0.0026634805 / JPY 0.0026681547
Yesterday's Open / Close
JPY 0.0026634805 / JPY 0.0026681547
Yesterday's Change
5.24%
Yesterday's Volume
JPY 41,018.061

BUBL Price History

7d Low / 7d High
JPY 0.000015804119 / JPY 0.000020235431
30d Low / 30d High
JPY 0.0026054769 / JPY 0.0027832916
90d Low / 90d High
JPY 0.0024646997 / JPY 0.0027838985
52 Week Low / 52 Week High
JPY 0.0024646997 / JPY 0.0034186763
All Time HighDec 14, 2024 (1 months ago)
JPY 0.01601479
84.15%
All Time LowJan 16, 2025 (2 days ago)
JPY 0.0024598
3.20%

Data provided by Coingecko API

BUBL to JPY converter

BUBL
BUBLBUBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BUBL Price Chart (BUBL to JPY)

BUBLJPY by TradingView

BUBL Exchanges

Instant crypto to crypto exchange coming soon!

BUBL Historical Price Data (JPY)

Date
1/17/2025
JPY 0.002633
JPY 0
JPY 0.002701
JPY 0.002605
1/16/2025
JPY 0.002574
JPY 0.002633
JPY 0.002783
JPY 0.002465
1/15/2025
JPY 0.002657
JPY 0.002574
JPY 0.002688
JPY 0.002511
1/14/2025
JPY 0.002772
JPY 0.002657
JPY 0.002784
JPY 0.002642
1/13/2025
JPY 0.002898
JPY 0.002772
JPY 0.002931
JPY 0.002582
1/12/2025
JPY 0.003025
JPY 0.002898
JPY 0.003041
JPY 0.002871
1/11/2025
JPY 0.003419
JPY 0.003025
JPY 0.003419
JPY 0.003011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,067
1.44%
Market CapJPY 2.05T
VolumeJPY 66.58B
2
JPY 3,293.65
2.26%
Market CapJPY 398.15B
VolumeJPY 29.72B
3
JPY 3.13
6.17%
Market CapJPY 180.86B
VolumeJPY 11.95B
5
JPY 234.11
10.05%
Market CapJPY 114.52B
VolumeJPY 11.71B
6
JPY 699.73
2.33%
Market CapJPY 102.49B
VolumeJPY 1.25B
7
JPY 0.398996
3.03%
Market CapJPY 59.16B
VolumeJPY 9.19B

Data provided by Coingecko API

More Cryptocurrencies

6107
JPY 0.337414
0%
Market CapJPY 23.98M
VolumeJPY 15,203
6108
JPY 0.02396937
31.15%
Market CapJPY 24.13M
VolumeJPY 4.23M
6109
JPY 0.355772
2.59%
Market CapJPY 24.1M
VolumeJPY 1,563
6111
JPY 0.395268
8.18%
Market CapJPY 24.09M
VolumeJPY 7.11M
6114
JPY 153.85
0.34%
Market CapJPY 24.06M
VolumeJPY 1,198

Data provided by Coingecko API