Bueno (BUENO) Live Price

Bueno logo
BUENOBueno
JPY 0.005596 -1.93%
Market Cap
JPY 4.87M
1.93%
Volume (24)
JPY 500
0.78%
Circulating Supply
870,913,510 BUENO
Issue Date
-

Data provided by Coingecko API

BUENO price Statistics

Bueno Price Today

Bueno Price
JPY 0.00559617

Price Change

JPY -0.00011020762
1.93%
24h Low / 24h High
JPY 0.00555731 / JPY 0.00570638

Trading Volume

JPY 500.3
0.78%
Volume / Market Cap
0.00010265135
Market Dominance
<0.000001%
Market Rank
#8976

Bueno Supply

Circulating Supply
870,913,511.964 BUENO
Total Supply
870,913,511.964 BUENO
Max Supply
938,752,745 BUENO

Bueno Market Cap

Market Cap
JPY 4,873,779
1.93%

Fully Diluted
Market Cap

JPY 4,873,779
1.19%

Bueno Price Yesterday

Yesterday's Low / High
JPY 0.0056417265 / JPY 0.0056859157
Yesterday's Open / Close
JPY 0.0056859157 / JPY 0.0056417265
Yesterday's Change
1.19%
Yesterday's Volume
JPY 508.32069

Bueno Price History

7d Low / 7d High
JPY 0.000036608304 / JPY 0.000045278042
30d Low / 30d High
JPY 0.005557307 / JPY 0.0058887597
90d Low / 90d High
JPY 0.0053932459 / JPY 0.0066264189
52 Week Low / 52 Week High
JPY 0.0053932459 / JPY 0.0066264189
All Time HighNov 17, 2024 (9 months ago)
JPY 1.69
99.67%
All Time LowMar 11, 2025 (5 months ago)
JPY 0.0021832
157.81%

Data provided by Coingecko API

BUENO to JPY converter

Bueno
BuenoBUENO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUENO Safely with 3Commas

Use a proven backtested strategy for BUENO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bueno Price Chart (BUENO to JPY)

    BUENOJPY by TradingView

    Bueno Exchanges

    Instant crypto to crypto exchange coming soon!

    Bueno Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.005847
    JPY 0
    JPY 0.005847
    JPY 0.005557
    8/17/2025
    JPY 0.005696
    JPY 0.005847
    JPY 0.005889
    JPY 0.005654
    8/16/2025
    JPY 0.005393
    JPY 0.005696
    JPY 0.00569
    JPY 0.005393
    8/15/2025
    JPY 0.006127
    JPY 0.005393
    JPY 0.006147
    JPY 0.005418
    8/14/2025
    JPY 0.006414
    JPY 0.006127
    JPY 0.006626
    JPY 0.006049
    8/13/2025
    JPY 0.005932
    JPY 0.006414
    JPY 0.006618
    JPY 0.005931
    8/12/2025
    JPY 0.005463
    JPY 0.005932
    JPY 0.005966
    JPY 0.005427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    21 hours, 35 minutes and 23 seconds

    Explore Our Other Products for BUENO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,765
    0.37%
    Market CapJPY 2.31T
    VolumeJPY 44.12B
    2
    JPY 4,287.79
    2.37%
    Market CapJPY 518.72B
    VolumeJPY 45.3B
    3
    JPY 3.04
    0.02%
    Market CapJPY 180.84B
    VolumeJPY 7.68B
    5
    JPY 841.82
    0.01%
    Market CapJPY 117.26B
    VolumeJPY 1.61B
    6
    JPY 182.66
    2.24%
    Market CapJPY 98.72B
    VolumeJPY 6.12B
    10
    JPY 0.221393
    3.00%
    Market CapJPY 33.39B
    VolumeJPY 3.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    8973
    JPY 0.052058
    0.94%
    Market CapJPY 4.89M
    VolumeJPY 163
    8974
    JPY 0.00487171
    3.15%
    Market CapJPY 4.87M
    VolumeJPY 336
    Market CapJPY 4.86M
    VolumeJPY 4,717
    8977
    JPY 0.00000842
    1.67%
    Market CapJPY 4.86M
    VolumeJPY 944
    Market CapJPY 4.87M
    VolumeJPY 1.25M

    Data provided by Coingecko API