Goatseus Poppimus (POPGOAT) Live Price

Goatseus Poppimus logo
POPGOATGoatseus Poppimus
JPY 0.007164 -8.30%
Market Cap
JPY 7.16M
9.21%
Volume (24)
JPY 79,300
6.59%
Circulating Supply
998,844,360 POPGOAT
Issue Date
-

Data provided by Coingecko API

POPGOAT price Statistics

Goatseus Poppimus Price Today

Goatseus Poppimus Price
JPY 0.0071639

Price Change

JPY -0.0006486399
8.30%
24h Low / 24h High
JPY 0.00664488 / JPY 0.00796307

Trading Volume

JPY 79,300
6.59%
Volume / Market Cap
0.011082197
Market Dominance
0.0000012891057%
Market Rank
#7329

Goatseus Poppimus Supply

Circulating Supply
998,844,355.096 POPGOAT
Total Supply
998,844,355.096 POPGOAT
Max Supply
1,000,000,000 POPGOAT

Goatseus Poppimus Market Cap

Market Cap
JPY 7,155,621
9.21%

Fully Diluted
Market Cap

JPY 7,155,621
2.31%

Goatseus Poppimus Price Yesterday

Yesterday's Low / High
JPY 0.006767498 / JPY 0.0072371604
Yesterday's Open / Close
JPY 0.006767498 / JPY 0.0072371604
Yesterday's Change
2.31%
Yesterday's Volume
JPY 172,873.65

Goatseus Poppimus Price History

7d Low / 7d High
JPY 0.000040885362 / JPY 0.000053681011
30d Low / 30d High
JPY 0.006767498 / JPY 0.0083895368
90d Low / 90d High
JPY 0.0063549972 / JPY 0.0083895368
52 Week Low / 52 Week High
JPY 0.0063549972 / JPY 0.0083895368
All Time HighOct 29, 2024 (2 months ago)
JPY 0.572629
98.75%
All Time LowJan 17, 2025 (3 days ago)
JPY 0.00633662
13.06%

Data provided by Coingecko API

POPGOAT to JPY converter

Goatseus Poppimus
Goatseus PoppimusPOPGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Poppimus Price Chart (POPGOAT to JPY)

POPGOATJPY by TradingView

Goatseus Poppimus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Poppimus Historical Price Data (JPY)

Date
1/19/2025
JPY 0.008294
JPY 0
JPY 0.00839
JPY 0.006767
1/18/2025
JPY 0.00697
JPY 0.008294
JPY 0.00812
JPY 0.00697
1/17/2025
JPY 0.007187
JPY 0.00697
JPY 0.007187
JPY 0.006355
1/16/2025
JPY 0.007325
JPY 0.007187
JPY 0.007676
JPY 0.00708
1/15/2025
JPY 0.007252
JPY 0.007325
JPY 0.0073
JPY 0.006721
1/14/2025
JPY 0.007161
JPY 0.007252
JPY 0.007485
JPY 0.007126
1/13/2025
JPY 0.007217
JPY 0.007161
JPY 0.007313
JPY 0.006944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,330
0.24%
Market CapJPY 2.08T
VolumeJPY 125.18B
2
JPY 3,297.22
2.67%
Market CapJPY 400.38B
VolumeJPY 60.47B
3
JPY 3.26
3.27%
Market CapJPY 188.2B
VolumeJPY 20.63B
5
JPY 249.41
7.27%
Market CapJPY 122.18B
VolumeJPY 30.86B
6
JPY 681.59
2.08%
Market CapJPY 100.13B
VolumeJPY 2.38B
7
JPY 0.365322
6.08%
Market CapJPY 54.26B
VolumeJPY 9.15B

Data provided by Coingecko API

More Cryptocurrencies

7325
JPY 7,162.39
13.10%
Market CapJPY 7.16M
VolumeJPY 336,043
7324
JPY 0.483307
0.10%
Market CapJPY 7.15M
VolumeJPY 19.42M
7326
JPY 0.00712945
10.38%
Market CapJPY 7.16M
VolumeJPY 453,777
7330
JPY 0.00805914
0%
Market CapJPY 7.16M
VolumeJPY 12,969
7332
Market CapJPY 7.12M
VolumeJPY 110,829

Data provided by Coingecko API