Goatseus Poppimus (POPGOAT) Live Price

Goatseus Poppimus logo
POPGOATGoatseus Poppimus
JPY 0.004024+ 0.90%
Market Cap
JPY 4.02M
0.90%
Volume (24)
JPY 2,945
0.40%
Circulating Supply
998,646,350 POPGOAT
Issue Date
-

Data provided by Coingecko API

POPGOAT price Statistics

Goatseus Poppimus Price Today

Goatseus Poppimus Price
JPY 0.00402389

Price Change

JPY 0.00003605
0.90%
24h Low / 24h High
JPY 0.00389405 / JPY 0.00409648

Trading Volume

JPY 2,944.5
0.40%
Volume / Market Cap
0.00073274612
Market Dominance
<0.000001%
Market Rank
#7774

Goatseus Poppimus Supply

Circulating Supply
998,646,345.425 POPGOAT
Total Supply
998,646,345.425 POPGOAT
Max Supply
1,000,000,000 POPGOAT

Goatseus Poppimus Market Cap

Market Cap
JPY 4,018,445
0.90%

Fully Diluted
Market Cap

JPY 4,018,445
2.13%

Goatseus Poppimus Price Yesterday

Yesterday's Low / High
JPY 0.003932191 / JPY 0.0039477496
Yesterday's Open / Close
JPY 0.0039477496 / JPY 0.003932191
Yesterday's Change
2.13%
Yesterday's Volume
JPY 4,775.0041

Goatseus Poppimus Price History

7d Low / 7d High
JPY 0.000024658155 / JPY 0.000031199488
30d Low / 30d High
JPY 0.0038291522 / JPY 0.0039768038
90d Low / 90d High
JPY 0.0037466464 / JPY 0.00434153
52 Week Low / 52 Week High
JPY 0.0037466464 / JPY 0.0047519472
All Time HighOct 29, 2024 (3 months ago)
JPY 0.572629
99.29%
All Time LowFeb 18, 2025 (2 days ago)
JPY 0.00371259
8.83%

Data provided by Coingecko API

POPGOAT to JPY converter

Goatseus Poppimus
Goatseus PoppimusPOPGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goatseus Poppimus Price Chart (POPGOAT to JPY)

POPGOATJPY by TradingView

Goatseus Poppimus Exchanges

Instant crypto to crypto exchange coming soon!

Goatseus Poppimus Historical Price Data (JPY)

Date
2/20/2025
JPY 0.003867
JPY 0
JPY 0.003977
JPY 0.003829
2/19/2025
JPY 0.003907
JPY 0.003867
JPY 0.003974
JPY 0.003778
2/18/2025
JPY 0.004097
JPY 0.003907
JPY 0.004132
JPY 0.003747
2/17/2025
JPY 0.004373
JPY 0.004097
JPY 0.004432
JPY 0.004047
2/16/2025
JPY 0.004542
JPY 0.004373
JPY 0.004559
JPY 0.004394
2/15/2025
JPY 0.004637
JPY 0.004542
JPY 0.004646
JPY 0.004519
2/14/2025
JPY 0.004555
JPY 0.004637
JPY 0.004752
JPY 0.00455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,900
1.45%
Market CapJPY 1.96T
VolumeJPY 30.37B
2
JPY 2,801.32
2.11%
Market CapJPY 337.72B
VolumeJPY 16.8B
3
JPY 2.66
1.57%
Market CapJPY 153.84B
VolumeJPY 3.3B
5
JPY 663.59
2.28%
Market CapJPY 96.78B
VolumeJPY 723.72M
6
JPY 178.09
2.14%
Market CapJPY 87.01B
VolumeJPY 4.17B
8
JPY 0.256825
0.65%
Market CapJPY 38.02B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

7779
Market CapJPY 4.07M
VolumeJPY 19,317
7780
JPY 0.302006
0.56%
Market CapJPY 4.02M
VolumeJPY 277
7781
JPY 0.01168735
0.33%
Market CapJPY 4.02M
VolumeJPY 1,518
7784
JPY 0.04273283
1.42%
Market CapJPY 4.02M
VolumeJPY 18,086
7783
JPY 0.410723
7.26%
Market CapJPY 4.01M
VolumeJPY 121,184

Data provided by Coingecko API