Burnify (BFY) Live Price

Burnify logo
BFYBurnify
JPY 32.22-7.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 58,244
0.09%
Circulating Supply
0 BFY
Issue Date
-

Data provided by Coingecko API

BFY price Statistics

Burnify Price Today

Burnify Price
JPY 32.22

Price Change

JPY -2.6412826
7.58%
24h Low / 24h High
JPY 32.35 / JPY 36.85

Trading Volume

JPY 58,244
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Burnify Supply

Circulating Supply
0 BFY
Total Supply
1,469,669 BFY
Max Supply
5,010,000 BFY

Burnify Market Cap

Fully Diluted
Market Cap

JPY 47,358,308
2.81%

Burnify Price Yesterday

Yesterday's Low / High
JPY 33.132884 / JPY 33.178621
Yesterday's Open / Close
JPY 33.178621 / JPY 33.132884
Yesterday's Change
2.82%
Yesterday's Volume
JPY 81,402.47

Burnify Price History

7d Low / 7d High
JPY 0.20664029 / JPY 0.33126266
30d Low / 30d High
JPY 33.094474 / JPY 36.853865
90d Low / 90d High
JPY 33.094474 / JPY 43.962839
52 Week Low / 52 Week High
JPY 33.094474 / JPY 51.590847
All Time HighFeb 25, 2024 (3 months ago)
JPY 586.81
94.51%
All Time LowMay 30, 2024 (12 days ago)
JPY 27.8
15.92%

Data provided by Coingecko API

BFY to JPY converter

Burnify
BurnifyBFY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burnify Price Chart (BFY to JPY)

BFYJPY by TradingView

Burnify Exchanges

Instant crypto to crypto exchange coming soon!

Burnify Historical Price Data (JPY)

Date
6/10/2024
JPY 35.689976
JPY 0
JPY 36.853865
JPY 33.094474
6/9/2024
JPY 35.856641
JPY 35.689976
JPY 36.518143
JPY 35.3627
6/8/2024
JPY 37.333913
JPY 35.856641
JPY 37.333913
JPY 35.903282
6/7/2024
JPY 40.558388
JPY 37.333913
JPY 43.962839
JPY 37.469119
6/6/2024
JPY 36.631022
JPY 40.558388
JPY 51.590847
JPY 36.631022
6/5/2024
JPY 37.726518
JPY 36.631022
JPY 42.81285
JPY 34.611995
6/4/2024
JPY 37.736359
JPY 37.726518
JPY 39.68815
JPY 36.609971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,140
3.30%
Market CapJPY 1.32T
VolumeJPY 26.25B
2
JPY 3,534.84
3.86%
Market CapJPY 423.7B
VolumeJPY 13.38B
4
JPY 613.62
5.03%
Market CapJPY 94.36B
VolumeJPY 2.42B
5
JPY 155
3.15%
Market CapJPY 71.14B
VolumeJPY 2.35B
8
JPY 0.486669
1.87%
Market CapJPY 26.99B
VolumeJPY 1.21B
9
JPY 0.141752
2.57%
Market CapJPY 20.45B
VolumeJPY 961.25M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,625,166
2.57%
Market CapJPY 209.03T
VolumeJPY 4.65T
2
JPY 555,193
3.66%
Market CapJPY 66.6T
VolumeJPY 2.28T
3
JPY 157.38
0.34%
Market CapJPY 17.69T
VolumeJPY 7.87T
4
JPY 96,555
5.05%
Market CapJPY 14.85T
VolumeJPY 370.76B
5
JPY 24,242
3.26%
Market CapJPY 11.16T
VolumeJPY 313.58B

Data provided by Coingecko API