BurnsDeFi (BURNS) Live Price

BurnsDeFi logo
BURNSBurnsDeFi
RUB 5.07+6.28%
Market Cap
RUB 0
0%
Volume (24)
RUB 215,081
5.79%
Circulating Supply
0 BURNS
Issue Date
-

Data provided by Coingecko API

BURNS price Statistics

BurnsDeFi Price Today

BurnsDeFi Price
RUB 5.07

Price Change

RUB 0.299693
6.28%
24h Low / 24h High
RUB 4.78 / RUB 5.15

Trading Volume

RUB 215,081
5.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BurnsDeFi Supply

Circulating Supply
0 BURNS
Total Supply
21,000,000 BURNS
Max Supply
21,000,000 BURNS

BurnsDeFi Market Cap

Fully Diluted
Market Cap

RUB 106,573,800
2.90%

BurnsDeFi Price Yesterday

Yesterday's Low / High
RUB 4.9209418 / RUB 4.9428512
Yesterday's Open / Close
RUB 4.9428512 / RUB 4.9209418
Yesterday's Change
2.80%
Yesterday's Volume
RUB 290,243.79

BurnsDeFi Price History

7d Low / 7d High
RUB 0.051049295 / RUB 0.066550295
30d Low / 30d High
RUB 4.7597939 / RUB 5.227587
90d Low / 90d High
RUB 4.5116732 / RUB 5.6890034
52 Week Low / 52 Week High
RUB 4.5116732 / RUB 5.9264678
All Time HighFeb 29, 2024 (3 months ago)
RUB 36.46
86.08%
All Time LowMar 29, 2024 (2 months ago)
RUB 3.01
68.85%

Data provided by Coingecko API

BURNS to RUB converter

BurnsDeFi
BurnsDeFiBURNS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BurnsDeFi Price Chart (BURNS to RUB)

BURNSRUB by TradingView

BurnsDeFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnsDeFi Historical Price Data (RUB)

Date
6/14/2024
RUB 4.775346
RUB 0
RUB 5.139356
RUB 4.769717
6/12/2024
RUB 5.433722
RUB 0
RUB 5.689003
RUB 5.379908
6/11/2024
RUB 5.117408
RUB 5.433722
RUB 5.55936
RUB 4.977206
6/10/2024
RUB 5.46056
RUB 5.117408
RUB 5.719852
RUB 5.112292
6/9/2024
RUB 5.616036
RUB 5.46056
RUB 5.752532
RUB 5.145444
6/8/2024
RUB 5.58954
RUB 5.616036
RUB 5.926468
RUB 5.398484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,134
1.03%
Market CapRUB 1.3T
VolumeRUB 27.42B
2
RUB 3,480.11
0.23%
Market CapRUB 418.44B
VolumeRUB 15.37B
4
RUB 602.29
0.26%
Market CapRUB 92.68B
VolumeRUB 1.02B
5
RUB 143.37
3.16%
Market CapRUB 66.28B
VolumeRUB 2.54B
8
RUB 0.474603
0.82%
Market CapRUB 26.39B
VolumeRUB 1.04B
10
RUB 0.134826
5.20%
Market CapRUB 19.5B
VolumeRUB 865.51M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,958,529
1.16%
Market CapRUB 117.49T
VolumeRUB 2.12T
2
RUB 310,175
1.40%
Market CapRUB 37.27T
VolumeRUB 1.06T
3
RUB 89.15
1.54%
Market CapRUB 10.03T
VolumeRUB 3.12T
4
RUB 53,792
1.70%
Market CapRUB 8.28T
VolumeRUB 80.92B
5
RUB 12,870.68
1.03%
Market CapRUB 5.94T
VolumeRUB 201.76B

Data provided by Coingecko API