BurnsDeFi (BURNS) Live Price

BurnsDeFi logo
BURNSBurnsDeFi
RUB 0.46648 -13.25%
Market Cap
RUB 0
0%
Volume (24)
RUB 41,688
0.03%
Circulating Supply
0 BURNS
Issue Date
-

Data provided by Coingecko API

BURNS price Statistics

BurnsDeFi Price Today

BurnsDeFi Price
RUB 0.46648

Price Change

RUB -0.071270092
13.25%
24h Low / 24h High
RUB 0.422359 / RUB 0.54094

Trading Volume

RUB 41,688
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BurnsDeFi Supply

Circulating Supply
0 BURNS
Total Supply
21,000,000 BURNS
Max Supply
21,000,000 BURNS

BurnsDeFi Market Cap

Fully Diluted
Market Cap

RUB 9,796,072
9.78%

BurnsDeFi Price Yesterday

Yesterday's Low / High
RUB 0.51700397 / RUB 0.51714666
Yesterday's Open / Close
RUB 0.51714666 / RUB 0.51700397
Yesterday's Change
9.78%
Yesterday's Volume
RUB 118,992.4

BurnsDeFi Price History

7d Low / 7d High
RUB 0.00429322 / RUB 0.0067460664
30d Low / 30d High
RUB 0.49563693 / RUB 0.57614417
90d Low / 90d High
RUB 0.49563693 / RUB 0.67045777
52 Week Low / 52 Week High
RUB 0.49563693 / RUB 0.69697545
All Time HighFeb 29, 2024 (9 months ago)
RUB 36.46
98.72%
All Time LowOct 26, 2024 (1 months ago)
RUB 0.374967
24.41%

Data provided by Coingecko API

BURNS to RUB converter

BurnsDeFi
BurnsDeFiBURNS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BurnsDeFi Price Chart (BURNS to RUB)

BURNSRUB by TradingView

BurnsDeFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnsDeFi Historical Price Data (RUB)

Date
11/27/2024
RUB 0.557369
RUB 0
RUB 0.576144
RUB 0.495637
11/26/2024
RUB 0.621498
RUB 0.557369
RUB 0.632195
RUB 0.533228
11/25/2024
RUB 0.655722
RUB 0.621498
RUB 0.661896
RUB 0.61762
11/24/2024
RUB 0.630425
RUB 0.655722
RUB 0.670458
RUB 0.608905
11/23/2024
RUB 0.694195
RUB 0.630425
RUB 0.696975
RUB 0.616748
11/22/2024
RUB 0.636684
RUB 0.694195
RUB 0.690954
RUB 0.635751
11/21/2024
RUB 0.663513
RUB 0.636684
RUB 0.681369
RUB 0.634183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,228
0.74%
Market CapRUB 1.88T
VolumeRUB 73.7B
2
RUB 3,549.79
0.26%
Market CapRUB 427.36B
VolumeRUB 43.23B
4
RUB 235.47
1.56%
Market CapRUB 111.77B
VolumeRUB 6.14B
5
RUB 648.75
1.85%
Market CapRUB 94.59B
VolumeRUB 2.52B
6
RUB 1.46
0.98%
Market CapRUB 83.23B
VolumeRUB 6.44B
7
RUB 0.396473
0.98%
Market CapRUB 58.23B
VolumeRUB 7.65B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API