Burrow (BRRR) Live Price

Burrow logo
BRRRBurrow
JPY 0.365429+ 9.94%
Market Cap
JPY 221.53M
9.94%
Volume (24)
JPY 11,123
1.12%
Circulating Supply
606,217,570 BRRR
Issue Date
-

Data provided by Coingecko API

BRRR price Statistics

Burrow Price Today

Burrow Price
JPY 0.365429

Price Change

JPY 0.03303371
9.94%
24h Low / 24h High
JPY 0.332395 / JPY 0.38011

Trading Volume

JPY 11,122.89
1.12%
Volume / Market Cap
0.000050209514
Market Dominance
0.000036593233%
Market Rank
#3757

Burrow Supply

Circulating Supply
606,217,573.657 BRRR
Total Supply
1,000,000,000 BRRR
Max Supply
1,000,000,000 BRRR

Burrow Market Cap

Market Cap
JPY 221,529,530
9.94%

Fully Diluted
Market Cap

JPY 365,429,080
10.46%

Burrow Price Yesterday

Yesterday's Low / High
JPY 0.32900087 / JPY 0.33267111
Yesterday's Open / Close
JPY 0.33267111 / JPY 0.32900087
Yesterday's Change
10.46%
Yesterday's Volume
JPY 211.59188

Burrow Price History

7d Low / 7d High
JPY 0.0020787463 / JPY 0.002422686
30d Low / 30d High
JPY 0.30625379 / JPY 0.33267111
90d Low / 90d High
JPY 0.30625379 / JPY 0.33267111
52 Week Low / 52 Week High
JPY 0.30625379 / JPY 0.33841211
All Time HighJun 12, 2022 (3 years ago)
JPY 2.69
86.43%
All Time LowNov 18, 2023 (1 years ago)
JPY 0.02253562
1522.40%

Data provided by Coingecko API

BRRR to JPY converter

Burrow
BurrowBRRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burrow Price Chart (BRRR to JPY)

BRRRJPY by TradingView

Burrow Exchanges

Instant crypto to crypto exchange coming soon!

Burrow Historical Price Data (JPY)

Date
9/11/2025
JPY 0.326134
JPY 0
JPY 0.338412
JPY 0.322724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 29 minutes and 48 seconds

Explore Our Other Products for BRRR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,300
0.96%
Market CapJPY 2.34T
VolumeJPY 45.14B
2
JPY 4,596.14
1.05%
Market CapJPY 554.77B
VolumeJPY 31.86B
3
JPY 3.08
0.40%
Market CapJPY 184.2B
VolumeJPY 6.62B
5
JPY 986.02
0.96%
Market CapJPY 137.31B
VolumeJPY 2.8B
6
JPY 247.89
1.57%
Market CapJPY 134.6B
VolumeJPY 10.01B
8
JPY 0.27964
0.24%
Market CapJPY 42.22B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 221.62M
VolumeJPY 58,351
3762
JPY 0.191623
2.29%
Market CapJPY 221.59M
VolumeJPY 4.02M
3630
JPY 0.075174
10.57%
Market CapJPY 221.57M
VolumeJPY 9.51M
3760
JPY 11.25
18.16%
Market CapJPY 221.43M
VolumeJPY 2.31M
3764
JPY 0.221008
6.25%
Market CapJPY 221.01M
VolumeJPY 1.31M

Data provided by Coingecko API