Burrow (BRRR) Live Price

Burrow logo
BRRRBurrow
JPY 1.029+0.69%
Market Cap
JPY 622.93M
0.49%
Volume (24)
JPY 1,195,906
0.20%
Circulating Supply
606,217,570 BRRR
Issue Date
-

Data provided by Coingecko API

BRRR price Statistics

Burrow Price Today

Burrow Price
JPY 1.029

Price Change

JPY 0.00703572
0.69%
24h Low / 24h High
JPY 1.01 / JPY 1.082

Trading Volume

JPY 1,195,906
0.20%
Volume / Market Cap
0.0019198024
Market Dominance
0.00016331869%
Market Rank
#1919

Burrow Supply

Circulating Supply
606,217,573.657 BRRR
Total Supply
1,000,000,000 BRRR
Max Supply
1,000,000,000 BRRR

Burrow Market Cap

Market Cap
JPY 622,931,820
0.49%

Fully Diluted
Market Cap

JPY 1,027,571,400
0.64%

Burrow Price Yesterday

Yesterday's Low / High
JPY 1.0186698 / JPY 1.0234446
Yesterday's Open / Close
JPY 1.0186698 / JPY 1.0234446
Yesterday's Change
0.78%
Yesterday's Volume
JPY 1,334,592.5

Burrow Price History

7d Low / 7d High
JPY 0.0054960779 / JPY 0.0076835969
30d Low / 30d High
JPY 0.9782645 / JPY 1.1894131
90d Low / 90d High
JPY 0.91537907 / JPY 1.1894131
52 Week Low / 52 Week High
JPY 0.84792391 / JPY 1.1894131
All Time HighJun 10, 2022 (1 years ago)
JPY 3.71
72.38%
All Time LowNov 18, 2023 (5 months ago)
JPY 0.02253562
4442.13%

Data provided by Coingecko API

BRRR to JPY converter

Burrow
BurrowBRRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burrow Price Chart (BRRR to JPY)

BRRRJPY by TradingView

Burrow Exchanges

Instant crypto to crypto exchange coming soon!

Burrow Historical Price Data (JPY)

Date
4/23/2024
JPY 1.008654
JPY 0
JPY 1.075671
JPY 1.00705
4/22/2024
JPY 1.050864
JPY 1.008654
JPY 1.189413
JPY 0.978265
4/21/2024
JPY 1.052426
JPY 1.050864
JPY 1.124378
JPY 0.997402
4/20/2024
JPY 0.922246
JPY 1.052426
JPY 1.016478
JPY 0.903016
4/19/2024
JPY 0.926698
JPY 0.922246
JPY 0.951503
JPY 0.883186
4/18/2024
JPY 0.875352
JPY 0.926698
JPY 0.948139
JPY 0.866159
4/17/2024
JPY 0.871461
JPY 0.875352
JPY 0.904258
JPY 0.847924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,633
0.30%
Market CapJPY 1.31T
VolumeJPY 18.25B
2
JPY 3,229.05
0.63%
Market CapJPY 393.89B
VolumeJPY 11.4B
4
JPY 604.36
0.42%
Market CapJPY 92.77B
VolumeJPY 1.79B
8
JPY 0.544527
1.52%
Market CapJPY 29.91B
VolumeJPY 1.32B
11
JPY 0.501126
2.66%
Market CapJPY 17.68B
VolumeJPY 409.47M
589
JPY 1
0.29%
Market CapJPY 70.56M
VolumeJPY 591,510

Data provided by Coingecko API

More Cryptocurrencies

1912
JPY 0.04902277
0.41%
Market CapJPY 628.98M
VolumeJPY 24.64M
1908
JPY 0.202946
22.72%
Market CapJPY 625.64M
VolumeJPY 7.14M
1914
JPY 0.288316
0.17%
Market CapJPY 623.58M
VolumeJPY 8.45M
Market CapJPY 622.49M
VolumeJPY 14.96M
1915
JPY 64.85
2.26%
Market CapJPY 622.24M
VolumeJPY 97.23M

Data provided by Coingecko API