Burrow (BRRR) Live Price

Burrow logo
BRRRBurrow
JPY 1.011 -1.02%
Market Cap
JPY 613.05M
0.03%
Volume (24)
JPY 1,737,142
1.40%
Circulating Supply
606,217,570 BRRR
Issue Date
-

Data provided by Coingecko API

BRRR price Statistics

Burrow Price Today

Burrow Price
JPY 1.011

Price Change

JPY -0.010372318
1.02%
24h Low / 24h High
JPY 0.928088 / JPY 1.022

Trading Volume

JPY 1,737,142
1.40%
Volume / Market Cap
0.0028335927
Market Dominance
0.00012283816%
Market Rank
#2310

Burrow Supply

Circulating Supply
606,217,573.657 BRRR
Total Supply
1,000,000,000 BRRR
Max Supply
1,000,000,000 BRRR

Burrow Market Cap

Market Cap
JPY 613,052,820
0.03%

Fully Diluted
Market Cap

JPY 1,011,275,200
4.14%

Burrow Price Yesterday

Yesterday's Low / High
JPY 0.96520092 / JPY 0.9770281
Yesterday's Open / Close
JPY 0.96520092 / JPY 0.9770281
Yesterday's Change
4.11%
Yesterday's Volume
JPY 704,428.1

Burrow Price History

7d Low / 7d High
JPY 0.0057418644 / JPY 0.0083785382
30d Low / 30d High
JPY 0.93709075 / JPY 1.0319372
90d Low / 90d High
JPY 0.88707641 / JPY 1.1747748
52 Week Low / 52 Week High
JPY 0.88707641 / JPY 1.2931859
All Time HighJun 12, 2022 (2 years ago)
JPY 2.69
62.54%
All Time LowNov 18, 2023 (1 years ago)
JPY 0.02253562
4380.02%

Data provided by Coingecko API

BRRR to JPY converter

Burrow
BurrowBRRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burrow Price Chart (BRRR to JPY)

BRRRJPY by TradingView

Burrow Exchanges

Instant crypto to crypto exchange coming soon!

Burrow Historical Price Data (JPY)

Date
11/20/2024
JPY 0.998637
JPY 0
JPY 1.031937
JPY 0.937091
11/19/2024
JPY 1.106668
JPY 0.998637
JPY 1.117082
JPY 0.887076
11/18/2024
JPY 1.078946
JPY 1.106668
JPY 1.174775
JPY 1.078946
11/17/2024
JPY 1.138319
JPY 1.078946
JPY 1.161401
JPY 1.070435
11/16/2024
JPY 1.114695
JPY 1.138319
JPY 1.293186
JPY 1.114695
11/15/2024
JPY 1.252388
JPY 1.114695
JPY 1.252388
JPY 1.077827
11/14/2024
JPY 1.20429
JPY 1.252388
JPY 1.284371
JPY 1.167895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,060
2.40%
Market CapJPY 1.92T
VolumeJPY 112.38B
2
JPY 3,341.87
7.03%
Market CapJPY 403.32B
VolumeJPY 50.43B
4
JPY 245.9
2.27%
Market CapJPY 116.02B
VolumeJPY 10.97B
5
JPY 622.87
0.84%
Market CapJPY 90.99B
VolumeJPY 2.26B
6
JPY 1.13
0.75%
Market CapJPY 64.27B
VolumeJPY 7.34B
7
JPY 0.387035
1.53%
Market CapJPY 56.87B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

2307
JPY 153.42
0.45%
Market CapJPY 616.61M
VolumeJPY 74.46M
2308
JPY 0.61412
28.79%
Market CapJPY 614.12M
VolumeJPY 17.94M
2309
JPY 0.00000145
7.07%
Market CapJPY 614.08M
VolumeJPY 25.97M
2311
JPY 4.19
9.85%
Market CapJPY 613.1M
VolumeJPY 28,890
2312
JPY 1.5
12.21%
Market CapJPY 610.69M
VolumeJPY 15.46M

Data provided by Coingecko API