Burt (BURT) Live Price

Burt logo
BURTBurt
0.000578 -9.12%
Market Cap
€578,153
9.12%
Volume (24)
12,039
1.12%
Circulating Supply
1,000,000,000 BURT
Issue Date
-

Data provided by Coingecko API

BURT price Statistics

Burt Price Today

Burt Price
€0.00057815

Price Change

€-0.000058022677
9.12%
24h Low / 24h High
€0.00052897 / €0.00065369

Trading Volume

€12,038.92
1.12%
Volume / Market Cap
0.020823069
Market Dominance
0.000016884969%
Market Rank
#4697

Burt Supply

Circulating Supply
1,000,000,000 BURT
Total Supply
1,000,000,000 BURT
Max Supply
1,000,000,000 BURT

Burt Market Cap

Market Cap
€578,153
9.12%

Fully Diluted
Market Cap

€578,153
4.44%

Burt Price Yesterday

Yesterday's Low / High
€0.00060057465 / €0.00060946539
Yesterday's Open / Close
€0.00060946539 / €0.00060057465
Yesterday's Change
4.44%
Yesterday's Volume
€12,326.383

Burt Price History

7d Low / 7d High
€0.00063425915 / €0.00095369659
30d Low / 30d High
€0.00057629128 / €0.00076497738
90d Low / 90d High
€0.00057629128 / €0.00079948913
52 Week Low / 52 Week High
€0.00057629128 / €0.00081342213
All Time HighOct 24, 2024 (10 months ago)
€0.00826078
93.05%
All Time LowApr 12, 2025 (4 months ago)
€0.00017698
224.57%

Data provided by Coingecko API

BURT to EUR converter

Burt
BurtBURT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURT Safely with 3Commas

Use a proven backtested strategy for BURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Burt Price Chart (BURT to EUR)

    BURTEUR by TradingView

    Burt Exchanges

    Instant crypto to crypto exchange coming soon!

    Burt Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000671
    €0
    €0.000688
    €0.000576
    8/27/2025
    €0.000793
    €0.000671
    €0.000793
    €0.000693
    8/26/2025
    €0.000735
    €0.000793
    €0.000799
    €0.000709
    8/25/2025
    €0.000758
    €0.000735
    €0.000758
    €0.000704
    8/24/2025
    €0.000757
    €0.000758
    €0.000766
    €0.000732
    8/23/2025
    €0.000706
    €0.000757
    €0.000813
    €0.000701
    8/22/2025
    €0.000665
    €0.000706
    €0.000715
    €0.000665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 59 minutes and 38 seconds

    Explore Our Other Products for BURT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,903
    2.73%
    Market Cap€2.19T
    Volume€39.88B
    2
    4,340.42
    5.75%
    Market Cap€523.75B
    Volume€31.31B
    3
    2.87
    4.36%
    Market Cap€170.99B
    Volume€6.55B
    5
    855.66
    1.66%
    Market Cap€119.13B
    Volume€1.65B
    6
    207.43
    2.87%
    Market Cap€112.27B
    Volume€13.17B
    9
    0.21
    4.09%
    Market Cap€32.34B
    Volume€1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    4694
    268.86
    0.27%
    Market Cap€579,495
    Volume€1.01M
    4695
    0.00000003
    78.37%
    Market Cap€579,430
    Volume€29,132
    4696
    0.00125958
    0%
    Market Cap€581,621
    Volume€255
    4698
    0.00057446
    6.21%
    Market Cap€575,239
    Volume€1,605
    4699
    0.03
    2.85%
    Market Cap€575,149
    Volume€136

    Data provided by Coingecko API