Busy (BUSY) Live Price

Busy logo
BUSYBusy
JPY 0.069243+ 6.08%
Market Cap
JPY 17.66M
3.64%
Volume (24)
JPY 2,681,316
0.63%
Circulating Supply
255,000,000 BUSY
Issue Date
-

Data provided by Coingecko API

BUSY price Statistics

Busy Price Today

Busy Price
JPY 0.069243

Price Change

JPY 0.00396988
6.08%
24h Low / 24h High
JPY 0.061965 / JPY 0.07951

Trading Volume

JPY 2,681,316
0.63%
Volume / Market Cap
0.15185545
Market Dominance
0.0000030015765%
Market Rank
#7403

Busy Supply

Circulating Supply
255,000,000 BUSY
Total Supply
255,000,000 BUSY
Max Supply
0 BUSY

Busy Market Cap

Market Cap
JPY 17,657,029
3.64%

Fully Diluted
Market Cap

JPY 17,657,029
0.96%

Busy Price Yesterday

Yesterday's Low / High
JPY 0.067494262 / JPY 0.06967627
Yesterday's Open / Close
JPY 0.067494262 / JPY 0.06967627
Yesterday's Change
0.96%
Yesterday's Volume
JPY 3,029,620.1

Busy Price History

7d Low / 7d High
JPY 0.00035093387 / JPY 0.00051329311
30d Low / 30d High
JPY 0.057006175 / JPY 0.06967627
90d Low / 90d High
JPY 0.053512527 / JPY 0.06967627
52 Week Low / 52 Week High
JPY 0.050643828 / JPY 0.06967627
All Time HighMay 9, 2021 (4 years ago)
JPY 81.01
99.91%
All Time LowMar 13, 2025 (6 months ago)
JPY 0.03046094
127.32%

Data provided by Coingecko API

BUSY to JPY converter

Busy
BusyBUSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Busy Price Chart (BUSY to JPY)

BUSYJPY by TradingView

Busy Exchanges

Instant crypto to crypto exchange coming soon!

Busy Historical Price Data (JPY)

Date
10/5/2025
JPY 0.062031
JPY 0
JPY 0.069676
JPY 0.057006
10/4/2025
JPY 0.061023
JPY 0.062031
JPY 0.062272
JPY 0.061023
10/3/2025
JPY 0.061402
JPY 0.061023
JPY 0.062344
JPY 0.059975
10/2/2025
JPY 0.053056
JPY 0.061402
JPY 0.064457
JPY 0.052632
10/1/2025
JPY 0.05491
JPY 0.053056
JPY 0.055874
JPY 0.053075
9/30/2025
JPY 0.054128
JPY 0.05491
JPY 0.055632
JPY 0.053943
9/29/2025
JPY 0.054301
JPY 0.054128
JPY 0.054472
JPY 0.050644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 17 minutes and 7 seconds

Explore Our Other Products for BUSY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 125,389
1.93%
Market CapJPY 2.5T
VolumeJPY 63.08B
2
JPY 4,683.94
3.66%
Market CapJPY 565.9B
VolumeJPY 37.94B
3
JPY 3.04
2.03%
Market CapJPY 181.9B
VolumeJPY 5.88B
5
JPY 1,219.73
5.13%
Market CapJPY 169.91B
VolumeJPY 4.08B
6
JPY 235.31
2.86%
Market CapJPY 128.39B
VolumeJPY 7.32B
8
JPY 0.269201
5.55%
Market CapJPY 40.72B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

7402
JPY 0.305258
2.60%
Market CapJPY 18.94M
VolumeJPY 67,077
7404
JPY 0.01899342
1.78%
Market CapJPY 18.92M
VolumeJPY 914,984
7405
JPY 0.00004482
4.76%
Market CapJPY 18.86M
VolumeJPY 3,186
7406
JPY 0.189277
2.27%
Market CapJPY 18.85M
VolumeJPY 24,619
7409
JPY 0.018854
4.47%
Market CapJPY 18.85M
VolumeJPY 68,089
7407
JPY 0.079399
4.93%
Market CapJPY 18.85M
VolumeJPY 421
7408
JPY 0.052548
5.26%
Market CapJPY 18.83M
VolumeJPY 541,547
7412
JPY 37.63
11.13%
Market CapJPY 18.81M
VolumeJPY 59.8M
7410
JPY 0.01893557
2.80%
Market CapJPY 18.79M
VolumeJPY 133,995
7411
JPY 0.01877511
11.03%
Market CapJPY 18.77M
VolumeJPY 179,283
7413
JPY 74,224
0.98%
Market CapJPY 18.74M
VolumeJPY 908,012
7416
JPY 0.02552821
1.38%
Market CapJPY 18.72M
VolumeJPY 2,298
Market CapJPY 18.73M
VolumeJPY 43,520
7417
JPY 0.0187028
3.01%
Market CapJPY 18.72M
VolumeJPY 65,396
7418
Market CapJPY 18.72M
VolumeJPY 470,691
7414
JPY 0.01871616
3.80%
Market CapJPY 18.71M
VolumeJPY 159,079
7419
JPY 0.00000047
2.62%
Market CapJPY 18.71M
VolumeJPY 14,574
7420
JPY 0.457481
4.88%
Market CapJPY 18.7M
VolumeJPY 463
7422
JPY 0.02203836
0%
Market CapJPY 18.41M
VolumeJPY 372
7401
JPY 0.078234
6.46%
Market CapJPY 18.68M
VolumeJPY 116.39M
7421
JPY 0.0193076
4.21%
Market CapJPY 18.67M
VolumeJPY 845,231
7423
JPY 0.258519
6.18%
Market CapJPY 18.66M
VolumeJPY 12.69M
7424
JPY 0.01171733
0%
Market CapJPY 18.54M
VolumeJPY 3,044
7425
JPY 0.00286422
5.67%
Market CapJPY 18.63M
VolumeJPY 850
7428
JPY 0.02661736
0.39%
Market CapJPY 18.63M
VolumeJPY 221,544
7426
JPY 0.291391
4.52%
Market CapJPY 18.61M
VolumeJPY 6,558
7427
JPY 1.86
4.49%
Market CapJPY 18.61M
VolumeJPY 110,430
7429
JPY 0.02030504
0.78%
Market CapJPY 18.6M
VolumeJPY 124,588
7430
JPY 0.0185978
1.17%
Market CapJPY 18.6M
VolumeJPY 3.93M
7431
JPY 0.00026567
4.99%
Market CapJPY 18.6M
VolumeJPY 739,042
7435
JPY 0.01850659
2.71%
Market CapJPY 18.59M
VolumeJPY 12,005
7433
JPY 0.01855894
6.23%
Market CapJPY 18.53M
VolumeJPY 868,823
7434
JPY 0.01943648
0%
Market CapJPY 18.46M
VolumeJPY 744
7432
JPY 6,280.63
4.05%
Market CapJPY 18.53M
VolumeJPY 46,657
7436
JPY 0.02250654
0%
Market CapJPY 18.16M
VolumeJPY 1,486
7437
JPY 0.00004396
4.27%
Market CapJPY 18.49M
VolumeJPY 2,620
7438
JPY 0.01845828
1.13%
Market CapJPY 18.48M
VolumeJPY 592,748
7440
JPY 0.02974538
4.51%
Market CapJPY 18.47M
VolumeJPY 6,447
7439
JPY 0.198706
3.76%
Market CapJPY 18.46M
VolumeJPY 20,590
Market CapJPY 18.44M
VolumeJPY 7,886
7443
JPY 0.00000002
81.28%
Market CapJPY 18.42M
VolumeJPY 1.5M
7444
JPY 1.13
9.61%
Market CapJPY 18.41M
VolumeJPY 21,389
7445
JPY 0.01826006
0.05%
Market CapJPY 18.26M
VolumeJPY 2,970
7446
JPY 1.04
1.01%
Market CapJPY 18.31M
VolumeJPY 27,077
Market CapJPY 18.33M
VolumeJPY 384,929
7441
JPY 0.018484
3.97%
Market CapJPY 18.32M
VolumeJPY 374,889
7447
JPY 0.01916901
3.36%
Market CapJPY 18.29M
VolumeJPY 38,617
7448
JPY 154.07
0.54%
Market CapJPY 18.28M
VolumeJPY 2.07M
7449
JPY 0.182692
1.34%
Market CapJPY 18.27M
VolumeJPY 724
7450
JPY 0.01261521
0.37%
Market CapJPY 18.17M
VolumeJPY 404
7451
JPY 0.02010944
0.64%
Market CapJPY 18.23M
VolumeJPY 165,341
7452
JPY 0.01897391
1.84%
Market CapJPY 18.22M
VolumeJPY 1.74M
Market CapJPY 18.22M
VolumeJPY 29,167
7455
JPY 0.04191066
0%
Market CapJPY 17.85M
VolumeJPY 83,821
7456
Market CapJPY 18.17M
VolumeJPY 5,998
7457
JPY 0.341487
0%
Market CapJPY 18.07M
VolumeJPY 6,096
7458
JPY 0.01823619
3.87%
Market CapJPY 18.17M
VolumeJPY 9,245
7639
JPY 0.04320481
19.15%
Market CapJPY 18.17M
VolumeJPY 12.63M
7459
JPY 0.00004317
17.89%
Market CapJPY 18.17M
VolumeJPY 88,223
7460
JPY 0.01811184
7.83%
Market CapJPY 18.14M
VolumeJPY 115,938
7461
JPY 0.00015105
1.39%
Market CapJPY 18.14M
VolumeJPY 3.74M
7462
JPY 0.02216736
5.26%
Market CapJPY 18.13M
VolumeJPY 38,705
7466
JPY 0.02187755
2.61%
Market CapJPY 18.12M
VolumeJPY 13,316
7464
JPY 0.01818396
3.79%
Market CapJPY 18.11M
VolumeJPY 2.37M
7465
JPY 0.00000002
4.06%
Market CapJPY 18.07M
VolumeJPY 1,834
7467
JPY 0.01806178
0.96%
Market CapJPY 18.05M
VolumeJPY 101,603
7468
JPY 0.532881
0%
Market CapJPY 17.72M
VolumeJPY 1,815
7470
JPY 0.00018038
4.34%
Market CapJPY 18.03M
VolumeJPY 865
7469
JPY 1.82
3.67%
Market CapJPY 18.03M
VolumeJPY 2.88M
7471
JPY 0.01920087
2.54%
Market CapJPY 18.01M
VolumeJPY 17,985
7472
Market CapJPY 17.98M
VolumeJPY 4.11M
7473
JPY 0.01790505
0.64%
Market CapJPY 17.91M
VolumeJPY 293
7474
JPY 0.0181367
5.40%
Market CapJPY 17.95M
VolumeJPY 78,352
7475
Market CapJPY 17.95M
VolumeJPY 713,664
Market CapJPY 17.93M
VolumeJPY 2,397
7478
JPY 130.51
0%
Market CapJPY 17.59M
VolumeJPY 20,470
7479
JPY 0.01792756
1.70%
Market CapJPY 17.92M
VolumeJPY 2,117
7476
JPY 0.0179487
2.76%
Market CapJPY 17.92M
VolumeJPY 5,264
7480
JPY 17.91
5.97%
Market CapJPY 17.91M
VolumeJPY 4,108
7481
JPY 0.00340507
0.78%
Market CapJPY 17.87M
VolumeJPY 15.19M
7482
JPY 0.0178618
1.81%
Market CapJPY 17.86M
VolumeJPY 24,307
7483
JPY 0.026741
10.12%
Market CapJPY 17.87M
VolumeJPY 93,398
7484
JPY 0.01948068
2.85%
Market CapJPY 17.85M
VolumeJPY 16,602
7490
JPY 0.00002584
5.25%
Market CapJPY 17.85M
VolumeJPY 23,261
7485
JPY 0.01806194
4.56%
Market CapJPY 17.84M
VolumeJPY 226,719
7486
Market CapJPY 17.83M
VolumeJPY 35,011
7487
JPY 6.36
2.61%
Market CapJPY 17.83M
VolumeJPY 3,479
7488
JPY 0.01855839
2.52%
Market CapJPY 17.83M
VolumeJPY 14,955
7489
JPY 0.04175436
4.94%
Market CapJPY 17.82M
VolumeJPY 24,031
7491
JPY 0.01778958
2.05%
Market CapJPY 17.82M
VolumeJPY 27,719
7492
JPY 0.04929347
0%
Market CapJPY 17.55M
VolumeJPY 161
7493
Market CapJPY 17.81M
VolumeJPY 603,245
7494
JPY 0.01860378
3.20%
Market CapJPY 17.77M
VolumeJPY 36,103
Market CapJPY 17.76M
VolumeJPY 537,016
7498
JPY 0.01767004
2.26%
Market CapJPY 17.75M
VolumeJPY 42,056
7496
JPY 0.03145833
17.21%
Market CapJPY 17.71M
VolumeJPY 44,664
7497
JPY 0.02528568
8.66%
Market CapJPY 17.7M
VolumeJPY 44,269
7501
JPY 0.0176937
3.36%
Market CapJPY 17.69M
VolumeJPY 1,863
7499
JPY 0.01774939
7.91%
Market CapJPY 17.68M
VolumeJPY 114,234
7402
JPY 0.305258
2.60%
Market CapJPY 18.94M
VolumeJPY 67,077
7404
JPY 0.01899342
1.78%
Market CapJPY 18.92M
VolumeJPY 914,984

Data provided by Coingecko API