Busy (BUSY) Live Price

Busy logo
BUSYBusy
JPY 0.098703+ 10.54%
Market Cap
JPY 25.17M
11.20%
Volume (24)
JPY 1,538,811
0.21%
Circulating Supply
255,000,000 BUSY
Issue Date
-

Data provided by Coingecko API

BUSY price Statistics

Busy Price Today

Busy Price
JPY 0.098703

Price Change

JPY 0.0094091
10.54%
24h Low / 24h High
JPY 0.087664 / JPY 0.101948

Trading Volume

JPY 1,538,811
0.21%
Volume / Market Cap
0.06114557
Market Dominance
0.0000042139573%
Market Rank
#6497

Busy Supply

Circulating Supply
255,000,000 BUSY
Total Supply
255,000,000 BUSY
Max Supply
0 BUSY

Busy Market Cap

Market Cap
JPY 25,166,353
11.20%

Fully Diluted
Market Cap

JPY 25,166,353
1.50%

Busy Price Yesterday

Yesterday's Low / High
JPY 0.099543233 / JPY 0.10085248
Yesterday's Open / Close
JPY 0.099543233 / JPY 0.10085248
Yesterday's Change
1.49%
Yesterday's Volume
JPY 1,496,270.4

Busy Price History

7d Low / 7d High
JPY 0.00039503623 / JPY 0.00065789305
30d Low / 30d High
JPY 0.075288857 / JPY 0.10085248
90d Low / 90d High
JPY 0.064931454 / JPY 0.10085248
52 Week Low / 52 Week High
JPY 0.060679486 / JPY 0.10085248
All Time HighMay 9, 2021 (4 years ago)
JPY 81.01
99.88%
All Time LowMar 13, 2025 (8 months ago)
JPY 0.03046094
225.05%

Data provided by Coingecko API

BUSY to JPY converter

Busy
BusyBUSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Busy Price Chart (BUSY to JPY)

BUSYJPY by TradingView

Busy Exchanges

Instant crypto to crypto exchange coming soon!

Busy Historical Price Data (JPY)

Date
11/11/2025
JPY 0.083476
JPY 0
JPY 0.100852
JPY 0.083227
11/10/2025
JPY 0.077268
JPY 0.083476
JPY 0.089772
JPY 0.072158
11/9/2025
JPY 0.067755
JPY 0.077268
JPY 0.081826
JPY 0.067311
11/8/2025
JPY 0.071875
JPY 0.067755
JPY 0.072348
JPY 0.064931
11/7/2025
JPY 0.064537
JPY 0.071875
JPY 0.07219
JPY 0.06439
11/6/2025
JPY 0.066315
JPY 0.064537
JPY 0.066315
JPY 0.060679
11/5/2025
JPY 0.062879
JPY 0.066315
JPY 0.068354
JPY 0.062879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

4 hours, 56 minutes and 53 seconds

Explore Our Other Products for BUSY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,548
1.61%
Market CapJPY 2.02T
VolumeJPY 60.48B
2
JPY 3,426.26
1.10%
Market CapJPY 413.01B
VolumeJPY 31.1B
4
JPY 2.34
3.24%
Market CapJPY 140.92B
VolumeJPY 4.28B
5
JPY 951.72
1.53%
Market CapJPY 131.05B
VolumeJPY 1.58B
6
JPY 153.16
3.57%
Market CapJPY 84.85B
VolumeJPY 5.99B
10
JPY 0.168692
3.55%
Market CapJPY 25.59B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

6395
JPY 0.02459307
0.28%
Market CapJPY 26.93M
VolumeJPY 166,518
6401
JPY 0.002682
0%
Market CapJPY 26.82M
VolumeJPY 2,089
6403
JPY 0.267307
0%
Market CapJPY 26.73M
VolumeJPY 218,613
6404
JPY 0.02696246
14.08%
Market CapJPY 26.87M
VolumeJPY 1.29M
6405
JPY 0.856413
1.32%
Market CapJPY 26.83M
VolumeJPY 1.62M
6406
JPY 0.286141
15.54%
Market CapJPY 26.84M
VolumeJPY 382,714
6407
JPY 0.61576
0.46%
Market CapJPY 26.85M
VolumeJPY 178
6408
JPY 0.02677301
3.74%
Market CapJPY 26.78M
VolumeJPY 226,827
6409
JPY 0.15649
1.89%
Market CapJPY 26.77M
VolumeJPY 1.49M
6410
JPY 0.00078299
1.00%
Market CapJPY 26.77M
VolumeJPY 21,185
6411
JPY 0.02673695
1.68%
Market CapJPY 26.73M
VolumeJPY 1.36M
6412
JPY 0.077117
0.48%
Market CapJPY 26.72M
VolumeJPY 19.54M
6413
JPY 28.42
1.98%
Market CapJPY 26.71M
VolumeJPY 4.4M
Market CapJPY 26.69M
VolumeJPY 77,944
6417
JPY 0.00026881
6.28%
Market CapJPY 26.66M
VolumeJPY 26,107
6415
JPY 0.329208
2.84%
Market CapJPY 26.66M
VolumeJPY 2.96M
6418
Market CapJPY 26.55M
VolumeJPY 843
6419
JPY 0.00000003
2.49%
Market CapJPY 26.61M
VolumeJPY 92,460
6426
JPY 0.00006325
2.15%
Market CapJPY 26.61M
VolumeJPY 77,722
6421
JPY 0.04927077
6.22%
Market CapJPY 26.58M
VolumeJPY 953
6422
JPY 0.0266271
1.90%
Market CapJPY 26.57M
VolumeJPY 29,048
6423
JPY 0.162231
5.13%
Market CapJPY 26.57M
VolumeJPY 568,016
6416
JPY 0.02800184
5.25%
Market CapJPY 26.57M
VolumeJPY 18,502
6424
JPY 0.00000042
4.31%
Market CapJPY 26.56M
VolumeJPY 27,082
6425
JPY 0.02968781
3.06%
Market CapJPY 26.56M
VolumeJPY 34.19M
6420
JPY 0.02657011
4.52%
Market CapJPY 26.53M
VolumeJPY 124,827
6427
JPY 0.00345314
2.78%
Market CapJPY 26.49M
VolumeJPY 814
6428
JPY 0.278985
0.46%
Market CapJPY 26.49M
VolumeJPY 225,934
6430
JPY 0.00011216
0%
Market CapJPY 26.36M
VolumeJPY 14,234
6431
JPY 0.03138835
1.24%
Market CapJPY 26.48M
VolumeJPY 27,154
6433
JPY 4.74
0%
Market CapJPY 26.37M
VolumeJPY 5,766
6434
Market CapJPY 26.41M
VolumeJPY 19,843
6429
JPY 0.04951085
12.09%
Market CapJPY 26.41M
VolumeJPY 1M
6432
JPY 0.02638852
8.48%
Market CapJPY 26.39M
VolumeJPY 52,840
6435
JPY 0.00002641
59.73%
Market CapJPY 26.38M
VolumeJPY 305
6436
JPY 0.02637499
4.08%
Market CapJPY 26.34M
VolumeJPY 123,185
6438
JPY 0.00310858
11.77%
Market CapJPY 26.28M
VolumeJPY 1.62M
6439
JPY 0.02626938
6.56%
Market CapJPY 26.27M
VolumeJPY 6,048
6440
JPY 0.02624559
3.60%
Market CapJPY 26.25M
VolumeJPY 1.25M
6441
JPY 0.158078
1.62%
Market CapJPY 26.21M
VolumeJPY 7,059
6442
JPY 0.00003254
4.65%
Market CapJPY 26.19M
VolumeJPY 185,311
6444
JPY 0.02619728
4.59%
Market CapJPY 26.2M
VolumeJPY 347,828
6446
JPY 0.02618016
17.92%
Market CapJPY 26.18M
VolumeJPY 593,830
6443
JPY 0.104254
1.60%
Market CapJPY 26.15M
VolumeJPY 65
6445
JPY 0.02600443
2.94%
Market CapJPY 26.14M
VolumeJPY 8.49M
6447
JPY 0.286362
16.26%
Market CapJPY 26.12M
VolumeJPY 277,344
6448
JPY 0.03591606
4.27%
Market CapJPY 26.12M
VolumeJPY 44,280
6451
Market CapJPY 26.12M
VolumeJPY 1.24M
6450
JPY 0.00000003
2.02%
Market CapJPY 26.11M
VolumeJPY 27.09M
6449
JPY 0.04182032
1.42%
Market CapJPY 26.11M
VolumeJPY 519,644
6452
JPY 0.00000006
6.78%
Market CapJPY 26.06M
VolumeJPY 204,767
6437
JPY 0.02598274
1.44%
Market CapJPY 25.98M
VolumeJPY 28.89M
6457
JPY 0.00027848
1.21%
Market CapJPY 25.97M
VolumeJPY 133,639
6456
JPY 0.04611263
0.63%
Market CapJPY 25.97M
VolumeJPY 21,665
6453
JPY 40.57
0.81%
Market CapJPY 25.95M
VolumeJPY 290,479
6454
JPY 0.00627073
0.07%
Market CapJPY 25.95M
VolumeJPY 627
6458
JPY 0.301257
0%
Market CapJPY 25.61M
VolumeJPY 198
6455
JPY 0.02590291
5.06%
Market CapJPY 25.9M
VolumeJPY 455,136
6459
JPY 0.093053
7.18%
Market CapJPY 25.89M
VolumeJPY 33,531
6460
JPY 0.02609511
3.67%
Market CapJPY 25.88M
VolumeJPY 5,332
6461
JPY 0.02590924
1.72%
Market CapJPY 25.88M
VolumeJPY 399,650
6463
JPY 1.23
2.12%
Market CapJPY 25.87M
VolumeJPY 18,441
6464
JPY 165.3
1.62%
Market CapJPY 25.86M
VolumeJPY 26,847
6465
JPY 0.00000004
1.73%
Market CapJPY 25.85M
VolumeJPY 619,543
6466
JPY 0.01015725
0.35%
Market CapJPY 25.81M
VolumeJPY 19.01M
Market CapJPY 25.78M
VolumeJPY 1.39M
6469
JPY 0.0263109
11.16%
Market CapJPY 25.76M
VolumeJPY 1.13M
6470
JPY 0.02575153
3.44%
Market CapJPY 25.75M
VolumeJPY 3,310
6467
JPY 0.03538357
14.16%
Market CapJPY 25.74M
VolumeJPY 352,167
6471
JPY 0.108679
26.15%
Market CapJPY 25.74M
VolumeJPY 5.14M
6462
JPY 0.00257647
6.55%
Market CapJPY 25.72M
VolumeJPY 151,518
6472
JPY 0.02379356
1.82%
Market CapJPY 25.71M
VolumeJPY 1.48M
6541
JPY 0.115988
23.25%
Market CapJPY 25.69M
VolumeJPY 72.23M
6473
JPY 7.39
4.37%
Market CapJPY 25.69M
VolumeJPY 10,876
6474
JPY 0.02569326
8.80%
Market CapJPY 25.69M
VolumeJPY 294,678
6476
JPY 0.02566495
6.40%
Market CapJPY 25.65M
VolumeJPY 18.76M
6477
JPY 2.61
0.07%
Market CapJPY 25.65M
VolumeJPY 54.82M
6478
JPY 0.02552002
0%
Market CapJPY 25.52M
VolumeJPY 2,035
6479
JPY 3.65
18.48%
Market CapJPY 25.55M
VolumeJPY 811,718
6480
JPY 46.3
0.99%
Market CapJPY 25.54M
VolumeJPY 4,463
6475
JPY 0.00032357
4.20%
Market CapJPY 25.53M
VolumeJPY 225,960
6481
JPY 0.912251
8.17%
Market CapJPY 25.54M
VolumeJPY 247,210
6483
JPY 0.02845272
3.16%
Market CapJPY 25.51M
VolumeJPY 55,125
6482
JPY 0.00336408
21.86%
Market CapJPY 25.47M
VolumeJPY 363,657
6484
JPY 0.286209
0%
Market CapJPY 25.19M
VolumeJPY 37,936
6485
Market CapJPY 25.42M
VolumeJPY 256,376
6486
JPY 118.46
0.90%
Market CapJPY 25.42M
VolumeJPY 1.41M
6487
JPY 0.267996
2.52%
Market CapJPY 25.42M
VolumeJPY 1.71M
6489
JPY 0.02541587
2.25%
Market CapJPY 25.41M
VolumeJPY 159,859
6488
JPY 0.253976
2.07%
Market CapJPY 25.4M
VolumeJPY 72,950
6496
JPY 0.02540703
3.92%
Market CapJPY 25.4M
VolumeJPY 987,028
6490
JPY 0.02538703
6.60%
Market CapJPY 25.39M
VolumeJPY 5,920
6491
JPY 0.03397826
2.94%
Market CapJPY 25.38M
VolumeJPY 112
6492
JPY 0.02538414
1.62%
Market CapJPY 25.38M
VolumeJPY 51,803
6493
JPY 0.02533361
3.49%
Market CapJPY 25.33M
VolumeJPY 25,829
6495
JPY 0.0403286
3.01%
Market CapJPY 25.32M
VolumeJPY 85,359
6494
JPY 0.498426
11.00%
Market CapJPY 25.3M
VolumeJPY 3.8M
6498
JPY 0.02518896
12.44%
Market CapJPY 25.19M
VolumeJPY 163,188
6499
JPY 0.098699
10.53%
Market CapJPY 25.17M
VolumeJPY 1.54M
6395
JPY 0.02459307
0.28%
Market CapJPY 26.93M
VolumeJPY 166,518
6401
JPY 0.002682
0%
Market CapJPY 26.82M
VolumeJPY 2,089

Data provided by Coingecko API