BWED (BWED) Live Price

BWED logo
BWEDBWED
JPY 0.00476 -7.89%
Market Cap
JPY 4.59M
7.11%
Volume (24)
JPY 86,417
0.76%
Circulating Supply
961,572,010 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
JPY 0.00475997

Price Change

JPY -0.00040769971
7.89%
24h Low / 24h High
JPY 0.00469146 / JPY 0.0053557

Trading Volume

JPY 86,417
0.76%
Volume / Market Cap
0.018833962
Market Dominance
<0.000001%
Market Rank
#8685

BWED Supply

Circulating Supply
961,572,009.135 BWED
Total Supply
961,572,009.135 BWED
Max Supply
1,000,000,000 BWED

BWED Market Cap

Market Cap
JPY 4,588,360
7.11%

Fully Diluted
Market Cap

JPY 4,588,360
7.39%

BWED Price Yesterday

Yesterday's Low / High
JPY 0.0051331993 / JPY 0.0051722404
Yesterday's Open / Close
JPY 0.0051722404 / JPY 0.0051331993
Yesterday's Change
7.62%
Yesterday's Volume
JPY 39,783.96

BWED Price History

7d Low / 7d High
JPY 0.000030536072 / JPY 0.000037817421
30d Low / 30d High
JPY 0.0050713069 / JPY 0.0053421277
90d Low / 90d High
JPY 0.0046935324 / JPY 0.0055705326
52 Week Low / 52 Week High
JPY 0.0042802637 / JPY 0.0055705326
All Time HighNov 15, 2024 (8 months ago)
JPY 0.81674
99.42%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00385917
23.03%

Data provided by Coingecko API

BWED to JPY converter

BWED
BWEDBWED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BWED Price Chart (BWED to JPY)

BWEDJPY by TradingView

BWED Exchanges

Instant crypto to crypto exchange coming soon!

BWED Historical Price Data (JPY)

Date
7/22/2025
JPY 0.005212
JPY 0
JPY 0.005342
JPY 0.005071
7/21/2025
JPY 0.004823
JPY 0.005212
JPY 0.005571
JPY 0.004803
7/20/2025
JPY 0.004753
JPY 0.004823
JPY 0.004937
JPY 0.004753
7/19/2025
JPY 0.004769
JPY 0.004753
JPY 0.004803
JPY 0.004694
7/18/2025
JPY 0.004733
JPY 0.004769
JPY 0.004913
JPY 0.004715
7/17/2025
JPY 0.004613
JPY 0.004733
JPY 0.004742
JPY 0.00453
7/16/2025
JPY 0.004325
JPY 0.004613
JPY 0.004688
JPY 0.00428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,369
0.90%
Market CapJPY 2.36T
VolumeJPY 44.95B
2
JPY 3,598.69
2.66%
Market CapJPY 434.41B
VolumeJPY 45.73B
3
JPY 3.22
9.55%
Market CapJPY 190.8B
VolumeJPY 10.36B
5
JPY 774.27
0.04%
Market CapJPY 107.96B
VolumeJPY 4.3B
6
JPY 189.19
5.51%
Market CapJPY 101.98B
VolumeJPY 21.95B
8
JPY 0.244093
7.57%
Market CapJPY 36.68B
VolumeJPY 12.27B

Data provided by Coingecko API

More Cryptocurrencies

8682
JPY 0.00129271
0%
Market CapJPY 4.62M
VolumeJPY 560
8683
JPY 0.00459201
0.72%
Market CapJPY 4.59M
VolumeJPY 133,090
Market CapJPY 4.59M
VolumeJPY 3,102
8686
JPY 0.00472236
5.51%
Market CapJPY 4.58M
VolumeJPY 218,440
8687
JPY 0.00454883
6.30%
Market CapJPY 4.58M
VolumeJPY 18,595

Data provided by Coingecko API