BWED (BWED) Live Price

BWED logo
BWEDBWED
JPY 0.094265 -25.47%
Market Cap
JPY 90.67M
25.13%
Volume (24)
JPY 4,385,162
0.48%
Circulating Supply
961,846,440 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
JPY 0.094265

Price Change

JPY -0.032207824
25.47%
24h Low / 24h High
JPY 0.092067 / JPY 0.127803

Trading Volume

JPY 4,385,162
0.48%
Volume / Market Cap
0.048364932
Market Dominance
0.000015385485%
Market Rank
#4457

BWED Supply

Circulating Supply
961,846,444.456 BWED
Total Supply
961,846,444.456 BWED
Max Supply
1,000,000,000 BWED

BWED Market Cap

Market Cap
JPY 90,668,213
25.13%

Fully Diluted
Market Cap

JPY 90,668,213
21.55%

BWED Price Yesterday

Yesterday's Low / High
JPY 0.11933775 / JPY 0.12097689
Yesterday's Open / Close
JPY 0.11933775 / JPY 0.12097689
Yesterday's Change
21.55%
Yesterday's Volume
JPY 6,054,141

BWED Price History

7d Low / 7d High
JPY 0.00060648751 / JPY 0.00088593572
30d Low / 30d High
JPY 0.11933775 / JPY 0.13362986
90d Low / 90d High
JPY 0.093238358 / JPY 0.13362986
52 Week Low / 52 Week High
JPY 0.093238358 / JPY 0.14074201
All Time HighNov 15, 2024 (1 months ago)
JPY 0.81674
88.51%
All Time LowDec 2, 2024 (15 days ago)
JPY 0.061929
51.53%

Data provided by Coingecko API

BWED to JPY converter

BWED
BWEDBWED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BWED Price Chart (BWED to JPY)

BWEDJPY by TradingView

BWED Exchanges

Instant crypto to crypto exchange coming soon!

BWED Historical Price Data (JPY)

Date
12/17/2024
JPY 0.125261
JPY 0
JPY 0.13363
JPY 0.119338
12/16/2024
JPY 0.125461
JPY 0.125261
JPY 0.129034
JPY 0.118765
12/15/2024
JPY 0.116459
JPY 0.125461
JPY 0.130821
JPY 0.116459
12/14/2024
JPY 0.111307
JPY 0.116459
JPY 0.116861
JPY 0.093238
12/13/2024
JPY 0.116458
JPY 0.111307
JPY 0.122389
JPY 0.104346
12/12/2024
JPY 0.117231
JPY 0.116458
JPY 0.135102
JPY 0.116743
12/11/2024
JPY 0.122055
JPY 0.117231
JPY 0.140742
JPY 0.104638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,531
2.56%
Market CapJPY 2.07T
VolumeJPY 95.21B
2
JPY 3,875.52
2.27%
Market CapJPY 466.54B
VolumeJPY 35.15B
4
JPY 2.46
6.59%
Market CapJPY 140.62B
VolumeJPY 13.85B
5
JPY 714.49
1.70%
Market CapJPY 104.16B
VolumeJPY 1.73B
6
JPY 215.46
4.61%
Market CapJPY 103.12B
VolumeJPY 6.7B
7
JPY 0.3843
4.30%
Market CapJPY 56.52B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

4420
JPY 150.89
1.34%
Market CapJPY 92.9M
VolumeJPY 7.11M
4421
JPY 0.200073
63.36%
Market CapJPY 92.82M
VolumeJPY 7.07M
4423
JPY 0.00927409
14.11%
Market CapJPY 92.74M
VolumeJPY 745,778
4422
JPY 0.092744
0.46%
Market CapJPY 92.63M
VolumeJPY 4.64M
4425
JPY 0.092639
2.70%
Market CapJPY 92.44M
VolumeJPY 621,366

Data provided by Coingecko API