BWED (BWED) Live Price

BWED logo
BWEDBWED
JPY 0.033101+ 4.32%
Market Cap
JPY 31.84M
4.32%
Volume (24)
JPY 430,007
3.37%
Circulating Supply
961,842,530 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
JPY 0.03310142

Price Change

JPY 0.00137148
4.32%
24h Low / 24h High
JPY 0.03081941 / JPY 0.03369861

Trading Volume

JPY 430,007
3.37%
Volume / Market Cap
0.013505945
Market Dominance
0.0000057357703%
Market Rank
#5792

BWED Supply

Circulating Supply
961,842,530.701 BWED
Total Supply
961,842,530.701 BWED
Max Supply
1,000,000,000 BWED

BWED Market Cap

Market Cap
JPY 31,838,349
4.32%

Fully Diluted
Market Cap

JPY 31,838,349
0.83%

BWED Price Yesterday

Yesterday's Low / High
JPY 0.033227816 / JPY 0.033526324
Yesterday's Open / Close
JPY 0.033526324 / JPY 0.033227816
Yesterday's Change
0.83%
Yesterday's Volume
JPY 228,391.44

BWED Price History

7d Low / 7d High
JPY 0.0001933979 / JPY 0.00027517594
30d Low / 30d High
JPY 0.030029859 / JPY 0.033698608
90d Low / 90d High
JPY 0.030029859 / JPY 0.03580227
52 Week Low / 52 Week High
JPY 0.030029859 / JPY 0.043391118
All Time HighNov 15, 2024 (2 months ago)
JPY 0.81674
95.94%
All Time LowJan 16, 2025 (1 days ago)
JPY 0.02988403
11.07%

Data provided by Coingecko API

BWED to JPY converter

BWED
BWEDBWED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BWED Price Chart (BWED to JPY)

BWEDJPY by TradingView

BWED Exchanges

Instant crypto to crypto exchange coming soon!

BWED Historical Price Data (JPY)

Date
1/17/2025
JPY 0.031507
JPY 0
JPY 0.033699
JPY 0.03134
1/16/2025
JPY 0.035802
JPY 0.031507
JPY 0.035802
JPY 0.03003
1/15/2025
JPY 0.03203
JPY 0.035802
JPY 0.035372
JPY 0.031249
1/14/2025
JPY 0.033816
JPY 0.03203
JPY 0.034336
JPY 0.032522
1/13/2025
JPY 0.039893
JPY 0.033816
JPY 0.040408
JPY 0.03063
1/12/2025
JPY 0.043391
JPY 0.039893
JPY 0.043391
JPY 0.039798
1/11/2025
JPY 0.040255
JPY 0.043391
JPY 0.041399
JPY 0.039153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,408
1.95%
Market CapJPY 2.05T
VolumeJPY 70.45B
2
JPY 3,312.79
1.60%
Market CapJPY 399.59B
VolumeJPY 29.29B
3
JPY 3.15
5.67%
Market CapJPY 181.45B
VolumeJPY 11.9B
5
JPY 236.23
11.06%
Market CapJPY 115.08B
VolumeJPY 11.05B
6
JPY 704.07
1.72%
Market CapJPY 102.74B
VolumeJPY 1.23B
7
JPY 0.400285
3.52%
Market CapJPY 59.38B
VolumeJPY 7.58B

Data provided by Coingecko API

More Cryptocurrencies

5789
JPY 0.03181421
22.86%
Market CapJPY 31.93M
VolumeJPY 1.25M
5790
JPY 0.0326254
0%
Market CapJPY 32.07M
VolumeJPY 363,869
5791
JPY 0.00032438
5.62%
Market CapJPY 31.84M
VolumeJPY 168,913
5793
JPY 3,753.06
0.70%
Market CapJPY 31.79M
VolumeJPY 1.68M
Market CapJPY 31.76M
VolumeJPY 4.66M

Data provided by Coingecko API