BWED (BWED) Live Price

BWED logo
BWEDBWED
$0.000688 -16.67%
Market Cap
$640,153
19.24%
Volume (24)
$32,736
0.46%
Circulating Supply
961,846,440 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
$0.00068817

Price Change

$-0.00013762496
16.67%
24h Low / 24h High
$0.00059769 / $0.00083357

Trading Volume

$32,736
0.46%
Volume / Market Cap
0.051137775
Market Dominance
0.000016686113%
Market Rank
#4401

BWED Supply

Circulating Supply
961,846,444.456 BWED
Total Supply
961,846,444.456 BWED
Max Supply
1,000,000,000 BWED

BWED Market Cap

Market Cap
$640,153
19.24%

Fully Diluted
Market Cap

$640,153
14.99%

BWED Price Yesterday

Yesterday's Low / High
$0.00077764978 / $0.00078816609
Yesterday's Open / Close
$0.00077764978 / $0.00078816609
Yesterday's Change
12.10%
Yesterday's Volume
$39,451.067

BWED Price History

7d Low / 7d High
$0.00060648751 / $0.00088593572
30d Low / 30d High
$0.00077764978 / $0.00086734054
90d Low / 90d High
$0.00060648751 / $0.00086734054
52 Week Low / 52 Week High
$0.00060648751 / $0.00092714199
All Time HighNov 15, 2024 (1 months ago)
$0.00522668
88.05%
All Time LowDec 2, 2024 (16 days ago)
$0.00041397
50.86%

Data provided by Coingecko API

BWED to USD converter

BWED
BWEDBWED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BWED Price Chart (BWED to USD)

BWEDUSD by TradingView

BWED Exchanges

Instant crypto to crypto exchange coming soon!

BWED Historical Price Data (USD)

Date
12/17/2024
$0.000813
$0
$0.000867
$0.000778
12/16/2024
$0.000818
$0.000813
$0.00084
$0.00077
12/15/2024
$0.000758
$0.000818
$0.000852
$0.000758
12/14/2024
$0.000724
$0.000758
$0.00076
$0.000606
12/13/2024
$0.000763
$0.000724
$0.0008
$0.000679
12/12/2024
$0.00077
$0.000763
$0.000886
$0.000765
12/11/2024
$0.000804
$0.00077
$0.000927
$0.000687

Data provided by Coingecko API

BWED Price Live Data

The live price of BWED is $ 0.000688 per (BWED/USD) today with a current market cap of 640,153 USD. 24-hour trading volume is $ 32,736 USD. BWED to USD price is updated in real-time. BWED is -16.67% in the last 24 hours. It has a circulating supply of $ 961,846,440 BWED.

BWED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BWED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,675
2.61%
Market Cap$2.07T
Volume$74.66B
2
$3,884.3
2.36%
Market Cap$468.22B
Volume$34.13B
3
$2.48
6.33%
Market Cap$141.63B
Volume$13.86B
5
$716.52
1.63%
Market Cap$104.56B
Volume$1.51B
6
$216.89
4.62%
Market Cap$103.94B
Volume$6.53B
7
$0.39
3.99%
Market Cap$56.99B
Volume$3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$618,180
Volume$3,314
4398
$2.56
2.65%
Market Cap$617,436
Volume$14,206
4408
$0.00000001
7.50%
Market Cap$617,328
Volume$435
4399
$0.00063217
0.53%
Market Cap$617,220
Volume$2,550
4403
$0.01
0.26%
Market Cap$616,425
Volume$2,358
4405
$0.00219011
2.36%
Market Cap$615,253
Volume$1,450
4404
$0.00061518
15.73%
Market Cap$615,182
Volume$5,263
4407
$0.06
11.13%
Market Cap$614,608
Volume$3,530
4406
Market Cap$614,197
Volume$3
4409
$0.00006127
13.57%
Market Cap$612,634
Volume$4,962
4411
$0.00000288
5.89%
Market Cap$611,300
Volume$477
4410
$58.56
13.29%
Market Cap$611,276
Volume$275
4413
$0.0006109
20.87%
Market Cap$611,078
Volume$42,294
4412
Market Cap$610,793
Volume$391
4414
Market Cap$610,136
Volume$55,482
4415
$0.00249701
1.39%
Market Cap$608,563
Volume$92
4416
$0.0027653
7.17%
Market Cap$608,366
Volume$6,872
4417
$0.00060838
1.39%
Market Cap$608,207
Volume$9,948
4419
Market Cap$607,966
Volume$10,865
4421
$0.00060841
10.68%
Market Cap$607,353
Volume$21,354
4420
$0.00060759
1.54%
Market Cap$607,234
Volume$16,286
4422
$0.04
1.18%
Market Cap$606,782
Volume$64,586
Market Cap$605,860
Volume$62,263
4424
$0.98
0.33%
Market Cap$605,358
Volume$13,125
4418
Market Cap$604,885
Volume$112,577
4425
Market Cap$603,659
Volume$6,661
4431
$0.00060584
3.14%
Market Cap$603,483
Volume$4,064
4428
$0.00077459
0.73%
Market Cap$603,063
Volume$34,975
4436
$0.00138198
16.25%
Market Cap$603,039
Volume$135,943
4427
$0.65
4.70%
Market Cap$602,754
Volume$5,710
4426
Market Cap$602,710
Volume$44,978
4429
$0.00059391
3.12%
Market Cap$601,216
Volume$30,197
4430
$0.00060085
8.16%
Market Cap$601,053
Volume$31,489
Market Cap$600,618
Volume$2,604
4438
$0.00008315
3.97%
Market Cap$599,995
Volume$635
4433
Market Cap$599,648
Volume$9,875
4437
$0.00059991
10.90%
Market Cap$599,588
Volume$17,223
Market Cap$599,322
Volume$1.07M
4446
$0.00059971
27.64%
Market Cap$599,080
Volume$71,941
4435
$0.00049686
1.26%
Market Cap$598,456
Volume$158,906
4439
$0.00478754
3.10%
Market Cap$598,443
Volume$99
4442
$0.03
0.14%
Market Cap$598,247
Volume$8,478
4440
$0.00059746
4.10%
Market Cap$597,788
Volume$10,852
4443
$0.00000068
2.45%
Market Cap$597,744
Volume$63
4441
$0.04
5.26%
Market Cap$597,664
Volume$475
Market Cap$595,045
Volume$4,870
4445
$0.01
6.22%
Market Cap$594,315
Volume$3,231
4447
$0.0007067
12.41%
Market Cap$594,015
Volume$281,540
4448
$0.00064206
5.47%
Market Cap$593,611
Volume$66
Market Cap$593,513
Volume$61,577
4455
$0.00016638
0.58%
Market Cap$592,573
Volume$133,370
4451
$0.00059256
7.46%
Market Cap$592,478
Volume$14,471
4454
$0.00000789
5.48%
Market Cap$591,454
Volume$469
4453
$0.0007961
5.32%
Market Cap$591,329
Volume$803
4450
$0.01
0.03%
Market Cap$588,657
Volume$5,112
4462
$0.00059024
6.23%
Market Cap$588,460
Volume$1,190
Market Cap$588,136
Volume$12,135
4457
$0.00058797
5.03%
Market Cap$587,960
Volume$98,088
4458
$0.01
31.96%
Market Cap$587,757
Volume$11,894
4459
Market Cap$586,364
Volume$149,665
4456
$0.00103409
0.68%
Market Cap$585,814
Volume$70,594
Market Cap$584,576
Volume$111,848
4463
Market Cap$584,169
Volume$94
4466
Market Cap$583,633
Volume$3,220
4464
$0.00057711
17.76%
Market Cap$583,388
Volume$156,567
4467
$0.00058273
15.82%
Market Cap$582,729
Volume$49,444
4472
$0.00223599
1.82%
Market Cap$582,605
Volume$108
4465
$0.00058198
3.39%
Market Cap$581,817
Volume$648
4470
$0.07
0%
Market Cap$581,780
Volume$1,370
4473
$0.00058129
9.00%
Market Cap$581,581
Volume$83,726
4469
$0.00058156
4.66%
Market Cap$581,559
Volume$8,351
4468
$0.01
27.01%
Market Cap$581,507
Volume$21,591
4471
Market Cap$581,505
Volume$9,380
4474
$0.2
4.00%
Market Cap$580,968
Volume$11
4482
Market Cap$578,918
Volume$128,623
4475
$0.67
7.36%
Market Cap$577,796
Volume$4,053
4476
$0.00005777
5.76%
Market Cap$576,413
Volume$6,308
4478
$0.00058815
1.48%
Market Cap$576,141
Volume$8,139
4481
$0.00057511
7.21%
Market Cap$575,089
Volume$1,429
4499
$0.00196968
2.02%
Market Cap$574,825
Volume$334,454
4477
$0.00004991
7.02%
Market Cap$574,552
Volume$54,199
4479
$0.00054422
1.13%
Market Cap$573,833
Volume$30,051
4485
$0.00057856
17.56%
Market Cap$572,693
Volume$22,645
4483
Market Cap$571,973
Volume$2,355
4486
$0.02
1.69%
Market Cap$571,270
Volume$184,403
Market Cap$571,212
Volume$962
4487
$0.53
2.90%
Market Cap$571,007
Volume$2,126
4480
$0.00057274
12.60%
Market Cap$570,792
Volume$591,947
4488
$0.00113518
7.77%
Market Cap$570,294
Volume$2,051
4461
$0.00130941
6.52%
Market Cap$569,788
Volume$7,537
Market Cap$569,434
Volume$103,030
4492
$0.01
21.90%
Market Cap$569,403
Volume$44,723
4493
$0.00056856
44.48%
Market Cap$568,214
Volume$81,659
4494
$0.00129062
16.62%
Market Cap$566,969
Volume$3,071
4490
$0.00000122
0.50%
Market Cap$566,285
Volume$285,400
4495
$0.00056679
0.00%
Market Cap$565,801
Volume$18,166
4496
Market Cap$565,328
Volume$1,682
4497
$0.17
522.92%
Market Cap$564,497
Volume$10
4500
$0.0005643
4.69%
Market Cap$563,898
Volume$6,294
Market Cap$618,180
Volume$3,314
4398
$2.56
2.65%
Market Cap$617,436
Volume$14,206

Data provided by Coingecko API