Bybit Staked SOL (BBSOL) Live Price

Bybit Staked SOL logo
BBSOLBybit Staked SOL
ETH 0.050431 -5.91%
Market Cap
ETH 99,883
6.08%
Volume (24)
ETH 964
2.74%
Circulating Supply
1,983,709 BBSOL
Issue Date
-

Data provided by Coingecko API

BBSOL price Statistics

Bybit Staked SOL Price Today

Bybit Staked SOL Price
ETH 0.05043072

Price Change

ETH -0.0031698542
5.91%
24h Low / 24h High
ETH 0.0501852 / ETH 0.05373887

Trading Volume

ETH 963.552
2.74%
Volume / Market Cap
0.0096468068
Market Dominance
0.011482565%
Market Rank
#193

Bybit Staked SOL Supply

Circulating Supply
1,983,708.721 BBSOL
Total Supply
1,983,708.721 BBSOL
Max Supply
0 BBSOL

Bybit Staked SOL Market Cap

Market Cap
ETH 99,883
6.08%

Fully Diluted
Market Cap

ETH 99,883
2.01%

Bybit Staked SOL Price Yesterday

Yesterday's Low / High
ETH 0.051363974 / ETH 0.051408379
Yesterday's Open / Close
ETH 0.051363974 / ETH 0.051408379
Yesterday's Change
1.86%
Yesterday's Volume
ETH 1,003.8053

Bybit Staked SOL Price History

7d Low / 7d High
ETH 204.97493 / ETH 239.7248
30d Low / 30d High
ETH 0.051305056 / ETH 0.05359136
90d Low / 90d High
ETH 0.046329401 / ETH 0.05359136
52 Week Low / 52 Week High
ETH 0.04555333 / ETH 0.05359136
All Time HighJan 19, 2025 (7 months ago)
ETH 0.09775605
48.55%
All Time LowAug 12, 2025 (18 days ago)
ETH 0.04426927
13.62%

Data provided by Coingecko API

BBSOL to ETH converter

Bybit Staked SOL
Bybit Staked SOLBBSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bybit Staked SOL Price Chart (BBSOL to ETH)

    BBSOLETH by TradingView

    Bybit Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.052368
    ETH 0
    ETH 0.053591
    ETH 0.051305
    8/28/2025
    ETH 0.049784
    ETH 0.052368
    ETH 0.05278
    ETH 0.049784
    8/27/2025
    ETH 0.046923
    ETH 0.049784
    ETH 0.050315
    ETH 0.046923
    8/26/2025
    ETH 0.047125
    ETH 0.046923
    ETH 0.047236
    ETH 0.046329
    8/25/2025
    ETH 0.047423
    ETH 0.047125
    ETH 0.049125
    ETH 0.04685
    8/24/2025
    ETH 0.04709
    ETH 0.047423
    ETH 0.048284
    ETH 0.046702
    8/23/2025
    ETH 0.045741
    ETH 0.04709
    ETH 0.048152
    ETH 0.045553

    Data provided by Coingecko API

    Explore Our Other Products for BBSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,586
    0.01%
    Market CapETH 2.16T
    VolumeETH 40.07B
    2
    eth
    EthereumETH
    ETH 4,353.73
    1.22%
    Market CapETH 525.88B
    VolumeETH 28.41B
    4
    ETH 2.79
    1.67%
    Market CapETH 166.06B
    VolumeETH 5.8B
    5
    ETH 854.8
    0.49%
    Market CapETH 118.9B
    VolumeETH 1.06B
    6
    ETH 199.21
    4.93%
    Market CapETH 107.64B
    VolumeETH 8.68B
    9
    ETH 0.214828
    0.00%
    Market CapETH 32.36B
    VolumeETH 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    190
    ETH 0.00000524
    0.88%
    Market CapETH 100,220
    VolumeETH 3,724
    191
    ETH 0.00001381
    2.52%
    Market CapETH 99,843
    VolumeETH 4,481
    192
    ETH 0.00009887
    0.58%
    Market CapETH 99,903
    VolumeETH 1,914
    195
    ETH 0.00000108
    1.11%
    Market CapETH 99,892
    VolumeETH 555
    194
    ETH 0.00026762
    1.11%
    Market CapETH 99,819
    VolumeETH 10

    Data provided by Coingecko API