Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.42+ 3.38%
Market Cap
$5.06M
3.38%
Volume (24)
$12,468
2.10%
Circulating Supply
932,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.42

Price Change

$0.177491
3.38%
24h Low / 24h High
$5.13 / $5.83

Trading Volume

$12,468.16
2.10%
Volume / Market Cap
0.0024653461
Market Dominance
0.00018429845%
Market Rank
#1712

Obyte Supply

Circulating Supply
932,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$5,057,367
3.38%

Fully Diluted
Market Cap

$5,424,926
3.08%

Obyte Price Yesterday

Yesterday's Low / High
$5.4740009 / $5.720812
Yesterday's Open / Close
$5.4740009 / $5.720812
Yesterday's Change
3.17%
Yesterday's Volume
$11,992.272

Obyte Price History

7d Low / 7d High
$4.9907815 / $5.720812
30d Low / 30d High
$5.1288348 / $5.720812
90d Low / 90d High
$5.1288348 / $5.720812
52 Week Low / 52 Week High
$4.9907815 / $5.720812
All Time HighJan 13, 2018 (8 years ago)
$1,185.39
99.54%
All Time LowNov 28, 2023 (2 years ago)
$0.838196
547.21%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
5/14/2026
$5.237398
$0
$5.720812
$5.128835
5/13/2026
$5.378519
$5.237398
$5.378519
$5.237308
5/12/2026
$5.562837
$5.378519
$5.579464
$5.359784
5/11/2026
$5.312167
$5.562837
$5.549993
$5.312167
5/10/2026
$5.180098
$5.312167
$5.284543
$5.0823
5/9/2026
$5.060725
$5.180098
$5.168352
$4.990782
5/8/2026
$5.031929
$5.060725
$5.536876
$5.031929

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.42 per (GBYTE/USD) today with a current market cap of 5.06M USD. 24-hour trading volume is $ 12,468 USD. GBYTE to USD price is updated in real-time. Obyte is +3.38% in the last 24 hours. It has a circulating supply of $ 932,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 29 minutes and 5 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,418
2.50%
Market Cap$1.63T
Volume$45B
2
$2,292.31
1.31%
Market Cap$276.51B
Volume$16.43B
4
$1.49
4.46%
Market Cap$92.32B
Volume$3.79B
5
$684.52
1.58%
Market Cap$92.25B
Volume$1.03B
7
$92.4
1.39%
Market Cap$53.39B
Volume$3.29B
10
$0.12
2.03%
Market Cap$17.93B
Volume$2.51B

Data provided by Coingecko API

More Cryptocurrencies

1709
$0.01
11.49%
Market Cap$5.12M
Volume$6.12M
1710
$0.01
2.54%
Market Cap$5.12M
Volume$815,107
1711
$1.22
8.23%
Market Cap$5.11M
Volume$438,525
1713
$0.00301315
4.14%
Market Cap$5.1M
Volume$190,595
1714
Market Cap$5.1M
Volume$11,550

Data provided by Coingecko API