Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.38+ 1.91%
Market Cap
$5.05M
2.23%
Volume (24)
$10,016
2.90%
Circulating Supply
938,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.38

Price Change

$0.100662
1.91%
24h Low / 24h High
$4.82 / $5.62

Trading Volume

$10,016.01
2.90%
Volume / Market Cap
0.0019845893
Market Dominance
0.00022706601%
Market Rank
#1573

Obyte Supply

Circulating Supply
938,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$5,046,893
2.23%

Fully Diluted
Market Cap

$5,379,070
7.55%

Obyte Price Yesterday

Yesterday's Low / High
$4.9407832 / $5.062584
Yesterday's Open / Close
$5.062584 / $4.9407832
Yesterday's Change
7.56%
Yesterday's Volume
$9,650.5998

Obyte Price History

7d Low / 7d High
$4.6430262 / $5.6686587
30d Low / 30d High
$4.8518832 / $5.5657563
90d Low / 90d High
$4.8162414 / $5.6226435
52 Week Low / 52 Week High
$4.6430262 / $5.6686587
All Time HighJan 13, 2018 (8 years ago)
$1,185.39
99.56%
All Time LowNov 28, 2023 (2 years ago)
$0.838196
521.02%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
7/5/2026
$5.365503
$0
$5.565756
$4.892315
7/4/2026
$5.09302
$5.365503
$5.622644
$4.816241
7/3/2026
$4.886465
$5.09302
$5.617305
$4.824811
7/2/2026
$5.160711
$4.886465
$5.605525
$4.822441
7/1/2026
$5.504951
$5.160711
$5.544221
$4.748708
6/30/2026
$5.05895
$5.504951
$5.623345
$4.662449
6/29/2026
$4.986308
$5.05895
$5.668659
$4.643026

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.38 per (GBYTE/USD) today with a current market cap of 5.05M USD. 24-hour trading volume is $ 10,016 USD. GBYTE to USD price is updated in real-time. Obyte is +1.91% in the last 24 hours. It has a circulating supply of $ 938,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

22 hours, 17 minutes and 52 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,641
1.02%
Market Cap$1.28T
Volume$19.4B
2
$1,787.6
0.80%
Market Cap$215.7B
Volume$10.74B
4
$590.04
2.88%
Market Cap$79.52B
Volume$761.73M
6
$1.15
0.20%
Market Cap$71.75B
Volume$1.24B
7
$81.82
0.63%
Market Cap$47.54B
Volume$1.68B
11
$0.08
0.58%
Market Cap$12.03B
Volume$555.76M

Data provided by Coingecko API

More Cryptocurrencies

1570
$0.00001209
3.13%
Market Cap$5.09M
Volume$326,021
1571
Market Cap$5.09M
Volume$1,344
1572
$69.95
0.63%
Market Cap$5.08M
Volume$119,591
1574
$0.01
1.07%
Market Cap$5.07M
Volume$431,579
1575
$0.04
0.86%
Market Cap$5.07M
Volume$2.34M

Data provided by Coingecko API