Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.42+ 2.69%
Market Cap
$4.12M
2.56%
Volume (24)
$8,611
1.11%
Circulating Supply
932,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.42

Price Change

$0.1159
2.69%
24h Low / 24h High
$4.25 / $4.55

Trading Volume

$8,611.03
1.11%
Volume / Market Cap
0.0020897769
Market Dominance
0.00015015936%
Market Rank
#1819

Obyte Supply

Circulating Supply
932,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,120,550
2.56%

Fully Diluted
Market Cap

$4,420,022
1.86%

Obyte Price Yesterday

Yesterday's Low / High
$4.3315694 / $4.3468303
Yesterday's Open / Close
$4.3468303 / $4.3315694
Yesterday's Change
1.86%
Yesterday's Volume
$8,201.5148

Obyte Price History

7d Low / 7d High
$4.113027 / $5.840918
30d Low / 30d High
$4.2521057 / $4.3468303
90d Low / 90d High
$4.113027 / $4.7330922
52 Week Low / 52 Week High
$4.113027 / $5.840918
All Time HighJan 13, 2018 (8 years ago)
$1,185.39
99.63%
All Time LowNov 28, 2023 (2 years ago)
$0.838196
427.33%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
5/19/2026
$4.307926
$0
$4.34683
$4.252106
5/18/2026
$4.229575
$4.307926
$4.349999
$4.21549
5/17/2026
$4.253515
$4.229575
$4.733092
$4.113027
5/16/2026
$4.613876
$4.253515
$4.615763
$4.26578
5/15/2026
$5.641682
$4.613876
$5.840918
$4.59874
5/14/2026
$5.237398
$5.641682
$5.720812
$5.128835
5/13/2026
$5.378519
$5.237398
$5.378519
$5.237308

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.42 per (GBYTE/USD) today with a current market cap of 4.12M USD. 24-hour trading volume is $ 8,611 USD. GBYTE to USD price is updated in real-time. Obyte is +2.69% in the last 24 hours. It has a circulating supply of $ 932,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 14 minutes and 19 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,554
0.81%
Market Cap$1.53T
Volume$28.9B
2
$2,105.35
1.54%
Market Cap$253.84B
Volume$11.9B
4
$637.94
1.21%
Market Cap$85.93B
Volume$609.23M
5
$1.35
2.93%
Market Cap$83.67B
Volume$1.79B
7
$84.01
2.03%
Market Cap$48.5B
Volume$2B
10
$0.1
2.81%
Market Cap$15.75B
Volume$621.6M

Data provided by Coingecko API

More Cryptocurrencies

1816
$0.04
0.88%
Market Cap$4.13M
Volume$2,033
1817
$0.00337112
4.36%
Market Cap$4.13M
Volume$28,385
1818
$0.00008725
34.14%
Market Cap$4.13M
Volume$437
1820
$0.00410587
2.92%
Market Cap$4.11M
Volume$59,195
1821
$0.06
9.45%
Market Cap$4.1M
Volume$8.22M

Data provided by Coingecko API