Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$6.68 -0.77%
Market Cap
$5.83M
0.14%
Volume (24)
$13,552
69.03%
Circulating Supply
872,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
$6.68

Price Change

$-0.051925966
0.77%
24h Low / 24h High
$6.43 / $7.58

Trading Volume

$13,551.6
69.03%
Volume / Market Cap
0.002324435
Market Dominance
0.00015272158%
Market Rank
#2173

Obyte Supply

Circulating Supply
872,246.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$5,830,062
0.14%

Fully Diluted
Market Cap

$6,683,962
7.68%

Obyte Price Yesterday

Yesterday's Low / High
$7.0227337 / $7.4566336
Yesterday's Open / Close
$7.4566336 / $7.0227337
Yesterday's Change
7.73%
Yesterday's Volume
$20,808.541

Obyte Price History

7d Low / 7d High
$6.0824971 / $7.4566336
30d Low / 30d High
$6.5158318 / $7.4566336
90d Low / 90d High
$6.1410153 / $7.4566336
52 Week Low / 52 Week High
$6.0824971 / $7.4566336
All Time HighJan 13, 2018 (6 years ago)
$1,185.39
99.44%
All Time LowNov 28, 2023 (1 years ago)
$0.838196
697.42%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
12/17/2024
$6.695727
$0
$7.456634
$6.515832
12/16/2024
$6.409446
$6.695727
$7.05497
$6.286597
12/15/2024
$6.233002
$6.409446
$6.397753
$6.141015
12/14/2024
$6.489775
$6.233002
$7.146621
$6.260144
12/13/2024
$6.537635
$6.489775
$7.042704
$6.082497
12/12/2024
$6.724565
$6.537635
$6.768413
$6.543633
12/11/2024
$6.326698
$6.724565
$7.197853
$6.301672

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 6.68 per (GBYTE/USD) today with a current market cap of 5.83M USD. 24-hour trading volume is $ 13,552 USD. GBYTE to USD price is updated in real-time. Obyte is -0.77% in the last 24 hours. It has a circulating supply of $ 872,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,715
2.60%
Market Cap$2.05T
Volume$96.56B
2
$3,840.77
4.11%
Market Cap$462.43B
Volume$36.38B
3
$2.5
0.61%
Market Cap$142.94B
Volume$16.09B
5
$217
1.50%
Market Cap$103.96B
Volume$8.31B
6
$707.69
1.32%
Market Cap$103.2B
Volume$1.78B
7
$0.38
3.40%
Market Cap$56.65B
Volume$4.08B

Data provided by Coingecko API

More Cryptocurrencies

2102
$0.77
3.61%
Market Cap$7.1M
Volume$7,628
2103
$0.00000147
4.39%
Market Cap$7.08M
Volume$113,569
2104
$0.13
1.27%
Market Cap$7.06M
Volume$291,666
2105
$0.04
22.36%
Market Cap$7.06M
Volume$476,367
2106
$0.01
0.21%
Market Cap$7.06M
Volume$274,173
2107
$0.00040457
8.08%
Market Cap$7.05M
Volume$7,543
2108
$0.04
2.42%
Market Cap$7.05M
Volume$7,307
2109
$0.12
13.07%
Market Cap$7.04M
Volume$723,474
2110
$0.00440844
8.65%
Market Cap$7.02M
Volume$84,559
2112
$0.00115701
15.60%
Market Cap$7M
Volume$68,052
2111
Market Cap$6.99M
Volume$720,350
2113
$0.00399456
7.77%
Market Cap$6.99M
Volume$115,814
2116
$0.00023281
2.61%
Market Cap$6.99M
Volume$127,910
2114
$2.39
4.47%
Market Cap$6.98M
Volume$41,036
2099
$0.01
21.85%
Market Cap$6.98M
Volume$12.8M
2115
$0.03
6.53%
Market Cap$6.97M
Volume$526,333
2130
$0.00241484
15.29%
Market Cap$6.92M
Volume$82,733
Market Cap$6.89M
Volume$7,401
2118
Market Cap$6.88M
Volume$55,508
2119
$0.01
5.92%
Market Cap$6.88M
Volume$300,856
2120
$0.01
5.48%
Market Cap$6.87M
Volume$214,210
2121
$0.00000314
18.86%
Market Cap$6.87M
Volume$25
2123
$0.04
2.29%
Market Cap$6.86M
Volume$15,126
2124
$0.01
2.07%
Market Cap$6.86M
Volume$251,498
2125
Market Cap$6.86M
Volume$1.05M
Market Cap$6.85M
Volume$78,755
2126
$0.09
12.41%
Market Cap$6.85M
Volume$420,542
2127
$0.11
10.29%
Market Cap$6.84M
Volume$536,824
2128
$0.03
1.60%
Market Cap$6.83M
Volume$1M
2129
$0.01
7.62%
Market Cap$6.82M
Volume$330,037
2131
$0.08
5.43%
Market Cap$6.78M
Volume$31,834
2135
Market Cap$6.77M
Volume$136,608
2133
$0.48
2.92%
Market Cap$6.76M
Volume$354,077
2134
$0.0013413
1.77%
Market Cap$6.76M
Volume$76,677
2136
$0.59
0.98%
Market Cap$6.73M
Volume$39,422
2137
$0.88
4.27%
Market Cap$6.73M
Volume$9,263
2138
$315.38
3.46%
Market Cap$6.72M
Volume$3,942
2139
$0.00067057
5.06%
Market Cap$6.71M
Volume$133,617
2140
$0.00002728
8.20%
Market Cap$6.7M
Volume$1.64M
2141
Market Cap$6.7M
Volume$182,004
2142
$0.01
24.88%
Market Cap$6.69M
Volume$279,657
Market Cap$6.68M
Volume$71,524
2144
$0.00000002
18.48%
Market Cap$6.68M
Volume$268,414
Market Cap$6.67M
Volume$13,531
2146
$0.0016031
3.62%
Market Cap$6.63M
Volume$64,945
2147
$0.00082523
0.59%
Market Cap$6.62M
Volume$239,915
2148
Market Cap$6.62M
Volume$13,275
Market Cap$6.61M
Volume$5.65M
2149
$0.01
6.16%
Market Cap$6.61M
Volume$2.31M
2150
$0.34
4.72%
Market Cap$6.61M
Volume$9,245
2151
$0.01
12.98%
Market Cap$6.61M
Volume$54,990
2152
$0.08
2.73%
Market Cap$6.6M
Volume$3,015
2153
$0.00158332
0.52%
Market Cap$6.6M
Volume$1,696
2159
$0.00391962
6.64%
Market Cap$6.6M
Volume$269,823
2154
$0.4
13.17%
Market Cap$6.57M
Volume$113,788
2156
$0.08
4.69%
Market Cap$6.56M
Volume$1,762
2155
$0.04
0.55%
Market Cap$6.56M
Volume$232,301
2157
$0.00065619
0.96%
Market Cap$6.56M
Volume$1.76M
2158
$0.00309761
0.02%
Market Cap$6.55M
Volume$138,163
2160
$0.02
5.17%
Market Cap$6.53M
Volume$5,233
2161
Market Cap$6.52M
Volume$305,805
2162
$0.63
3.51%
Market Cap$6.5M
Volume$141,869
2163
$0.12
8.71%
Market Cap$6.49M
Volume$423,267
2172
$0.06
14.51%
Market Cap$6.48M
Volume$2.19M
Market Cap$6.47M
Volume$909,329
Market Cap$6.47M
Volume$7,439
2164
$0.01
11.58%
Market Cap$6.46M
Volume$1.04M
2166
$0.73
3.01%
Market Cap$6.46M
Volume$112
2167
$0.06
0.43%
Market Cap$6.46M
Volume$130,509
2170
$0.01
1.07%
Market Cap$6.45M
Volume$197,769
2168
$0.01
1.42%
Market Cap$6.45M
Volume$181,752
2171
Market Cap$6.45M
Volume$7,109
2193
$0.01
49.30%
Market Cap$6.45M
Volume$731,503
2174
$0.01
0.92%
Market Cap$6.44M
Volume$392,360
2175
Market Cap$6.43M
Volume$164,102
2176
$0.01
2.16%
Market Cap$6.42M
Volume$38,804
2177
$0.00000009
2.59%
Market Cap$6.41M
Volume$65,200
2178
Market Cap$6.41M
Volume$2
2179
$0.04
7.26%
Market Cap$6.4M
Volume$522,699
2180
$0.2
3.64%
Market Cap$6.4M
Volume$63,473
2181
$0.09
5.84%
Market Cap$6.39M
Volume$238,341
2182
$0.00341321
10.00%
Market Cap$6.35M
Volume$3.27M
2188
$1.05
0.25%
Market Cap$6.34M
Volume$11.55M
2183
$0.00074573
21.65%
Market Cap$6.34M
Volume$9,925
2190
$0.06
2.97%
Market Cap$6.34M
Volume$124,078
2185
$0.01
0.48%
Market Cap$6.34M
Volume$447,112
2186
$0.1
0.05%
Market Cap$6.33M
Volume$249,055
2189
$0.01
2.60%
Market Cap$6.33M
Volume$1.03M
2184
$0.01
1.17%
Market Cap$6.32M
Volume$250,171
2191
$0.36
2.89%
Market Cap$6.32M
Volume$8,151
2187
Market Cap$6.32M
Volume$547,129
2192
$0.03
8.80%
Market Cap$6.31M
Volume$545,618
2194
Market Cap$6.31M
Volume$810,343
2195
$0.64
9.52%
Market Cap$6.29M
Volume$5.78M
2196
$0.2
0.12%
Market Cap$6.28M
Volume$364
2197
Market Cap$6.28M
Volume$41,653
2198
Market Cap$6.25M
Volume$8,046
2199
Market Cap$6.25M
Volume$45,031
Market Cap$6.23M
Volume$140,318
2102
$0.77
3.61%
Market Cap$7.1M
Volume$7,628
2103
$0.00000147
4.39%
Market Cap$7.08M
Volume$113,569

Data provided by Coingecko API