Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.15+ 8.42%
Market Cap
$4.81M
8.42%
Volume (24)
$13,952
3.78%
Circulating Supply
933,246 GBYTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.15

Price Change

$0.400016
8.42%
24h Low / 24h High
$4.73 / $5.16

Trading Volume

$13,952.32
3.78%
Volume / Market Cap
0.0029028
Market Dominance
0.00017515661%
Market Rank
#1718

Obyte Supply

Circulating Supply
933,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,806,504
8.42%

Fully Diluted
Market Cap

$5,150,305
3.89%

Obyte Price Yesterday

Yesterday's Low / High
$4.9275861 / $4.9874809
Yesterday's Open / Close
$4.9874809 / $4.9275861
Yesterday's Change
3.88%
Yesterday's Volume
$12,679.71

Obyte Price History

7d Low / 7d High
$4.2521057 / $5.4968609
30d Low / 30d High
$4.4743241 / $5.4968609
90d Low / 90d High
$4.4548813 / $5.4968609
52 Week Low / 52 Week High
$4.2521057 / $5.4968609
All Time HighJan 13, 2018 (8 years ago)
$1,185.39
99.57%
All Time LowNov 28, 2023 (2 years ago)
$0.838196
513.73%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
5/25/2026
$4.585047
$0
$4.987481
$4.585047
5/24/2026
$4.474314
$4.585047
$5.496861
$4.473995
5/23/2026
$4.483691
$4.474314
$4.494233
$4.454881
5/22/2026
$4.779902
$4.483691
$4.974241
$4.465714
5/21/2026
$4.407009
$4.779902
$4.77387
$4.40662
5/20/2026
$4.553649
$4.407009
$4.872705
$4.403678
5/19/2026
$4.307926
$4.553649
$4.34683
$4.252106

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.15 per (GBYTE/USD) today with a current market cap of 4.81M USD. 24-hour trading volume is $ 13,952 USD. GBYTE to USD price is updated in real-time. Obyte is +8.42% in the last 24 hours. It has a circulating supply of $ 933,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 49 minutes and 52 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,750
0.65%
Market Cap$1.54T
Volume$23.03B
2
$2,094.82
0.35%
Market Cap$253.15B
Volume$9.79B
4
$657.46
0.32%
Market Cap$88.7B
Volume$895.8M
5
$1.34
0.63%
Market Cap$83.22B
Volume$1.27B
7
$84.37
1.48%
Market Cap$48.85B
Volume$1.97B
10
$0.1
0.96%
Market Cap$15.67B
Volume$494.74M

Data provided by Coingecko API

More Cryptocurrencies

1715
$7.17
36.36%
Market Cap$4.82M
Volume$1.17M
1716
$0.00482028
2.65%
Market Cap$4.82M
Volume$41,728
1717
$0.00485811
4.25%
Market Cap$4.81M
Volume$99,722
1719
$5.15
8.78%
Market Cap$4.81M
Volume$13,976
1720
$1.11
1.68%
Market Cap$4.8M
Volume$102,434

Data provided by Coingecko API