Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
0.000029+ 3.13%
Market Cap
€5.31M
3.09%
Volume (24)
821
0.36%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
€0.00002886

Price Change

€<0.000001
3.13%
24h Low / 24h High
€0.00002518 / €0.00010563

Trading Volume

€821.03
0.36%
Volume / Market Cap
0.00015467636
Market Dominance
0.00016861253%
Market Rank
#2018

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
€5,308,051
3.09%

Fully Diluted
Market Cap

€5,309,402
14.28%

Bytecoin Price Yesterday

Yesterday's Low / High
€0.000025238888 / €0.000025242085
Yesterday's Open / Close
€0.000025242085 / €0.000025238888
Yesterday's Change
14.34%
Yesterday's Volume
€337.63924

Bytecoin Price History

7d Low / 7d High
€0.000025672346 / €0.00012823081
30d Low / 30d High
€0.000024917219 / €0.000099020756
90d Low / 90d High
€0.000024917219 / €0.00012387032
52 Week Low / 52 Week High
€0.000024917219 / €0.00012387032
All Time HighMay 8, 2018 (6 years ago)
€0.122297
99.98%
All Time LowDec 19, 2014 (10 years ago)
€0.00000519
457.04%

Data provided by Coingecko API

BCN to EUR converter

Bytecoin
BytecoinBCN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to EUR)

BCNEUR by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (EUR)

Date
2/10/2025
€0.000028
€0
€0.000099
€0.000025
2/8/2025
€0.00003
€0
€0.00003
€0.00003
2/7/2025
€0.000031
€0.00003
€0.000124
€0.00003
2/6/2025
€0.000029
€0.000031
€0.000033
€0.000029
2/5/2025
€0.00003
€0.000029
€0.000036
€0.000029
2/4/2025
€0.000031
€0.00003
€0.000031
€0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,237
0.51%
Market Cap€1.95T
Volume€32.21B
2
2,711.05
2.57%
Market Cap€326.93B
Volume€17.58B
3
2.5
2.42%
Market Cap€144.69B
Volume€3.91B
5
204.63
0.13%
Market Cap€99.96B
Volume€4.67B
6
642.59
6.27%
Market Cap€93.8B
Volume€1.21B
8
0.27
5.75%
Market Cap€39.5B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

2015
0.01
0.06%
Market Cap€5.33M
Volume€24,344
2016
0.01
6.33%
Market Cap€5.32M
Volume€2.17M
2017
0.01
20.16%
Market Cap€5.31M
Volume€15,440
2019
0.03
4.57%
Market Cap€5.31M
Volume€439,035
2020
6.74
0.49%
Market Cap€5.3M
Volume€166,435

Data provided by Coingecko API