Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
RUB 0.002557 -76.62%
Market Cap
RUB 470.52M
4.20%
Volume (24)
RUB 30,765
0.15%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
RUB 0.00255688

Price Change

RUB -0.0083776289
76.62%
24h Low / 24h High
RUB 0.00255688 / RUB 0.02049522

Trading Volume

RUB 30,765
0.15%
Volume / Market Cap
0.000065385405
Market Dominance
0.00015925298%
Market Rank
#2007

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
RUB 470,517,850
4.20%

Fully Diluted
Market Cap

RUB 470,637,580
22.13%

Bytecoin Price Yesterday

Yesterday's Low / High
RUB 0.0032808552 / RUB 0.0032860487
Yesterday's Open / Close
RUB 0.0032808552 / RUB 0.0032860487
Yesterday's Change
22.13%
Yesterday's Volume
RUB 60,714.568

Bytecoin Price History

7d Low / 7d High
RUB 0.000026970012 / RUB 0.00024150642
30d Low / 30d High
RUB 0.0023967198 / RUB 0.010934513
90d Low / 90d High
RUB 0.0023967198 / RUB 0.021337195
52 Week Low / 52 Week High
RUB 0.0023967198 / RUB 0.021337195
All Time HighMay 8, 2018 (6 years ago)
RUB 9.18
99.97%
All Time LowNov 21, 2014 (10 years ago)
RUB 0.00032074
697.19%

Data provided by Coingecko API

BCN to RUB converter

Bytecoin
BytecoinBCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to RUB)

BCNRUB by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (RUB)

Date
2/21/2025
RUB 0.010935
RUB 0
RUB 0.010935
RUB 0.002397
2/20/2025
RUB 0.007817
RUB 0.010935
RUB 0.021337
RUB 0.002397
2/19/2025
RUB 0.003508
RUB 0.007817
RUB 0.01945
RUB 0.002417
2/18/2025
RUB 0.002837
RUB 0.003508
RUB 0.013535
RUB 0.002637
2/17/2025
RUB 0.010412
RUB 0.002837
RUB 0.011479
RUB 0.002604
2/16/2025
RUB 0.003711
RUB 0.010412
RUB 0.020714
RUB 0.002848
2/15/2025
RUB 0.002887
RUB 0.003711
RUB 0.002887
RUB 0.002663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,350
2.02%
Market CapRUB 1.91T
VolumeRUB 48.67B
2
RUB 2,707.58
3.06%
Market CapRUB 326.34B
VolumeRUB 31.64B
3
RUB 2.58
3.55%
Market CapRUB 149.32B
VolumeRUB 5.06B
5
RUB 656.79
0.11%
Market CapRUB 95.84B
VolumeRUB 1.07B
6
RUB 172.33
3.25%
Market CapRUB 84.26B
VolumeRUB 4.96B
8
RUB 0.244121
4.60%
Market CapRUB 36.14B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2004
RUB 2.83
1.85%
Market CapRUB 472.13M
VolumeRUB 300,689
2006
RUB 11.78
5.91%
Market CapRUB 472M
VolumeRUB 12.57M
2005
RUB 14.72
24.19%
Market CapRUB 471.94M
VolumeRUB 12.3M
2008
RUB 0.00255688
76.62%
Market CapRUB 470.52M
VolumeRUB 30,762
2009
RUB 0.094105
0.17%
Market CapRUB 470.37M
VolumeRUB 12.68M

Data provided by Coingecko API