Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
RUB 0.001809+ 6.47%
Market Cap
RUB 332.8M
6.47%
Volume (24)
RUB 1,886
96.41%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
RUB 0.00180859

Price Change

RUB 0.00010991
6.47%
24h Low / 24h High
RUB 0.00169837 / RUB 0.00180927

Trading Volume

RUB 1,886.1
96.41%
Volume / Market Cap
0.0000056673003
Market Dominance
0.00010620644%
Market Rank
#2496

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
RUB 332,803,970
6.47%

Fully Diluted
Market Cap

RUB 332,888,660
6.47%

Bytecoin Price Yesterday

Yesterday's Low / High
RUB 0.0016986781 / RUB 0.0016987139
Yesterday's Open / Close
RUB 0.0016987139 / RUB 0.0016986781
Yesterday's Change
6.47%
Yesterday's Volume
RUB 241.72804

Bytecoin Price History

7d Low / 7d High
RUB 0.000020601374 / RUB 0.000023346705
30d Low / 30d High
RUB 0.0016885626 / RUB 0.0017317788
90d Low / 90d High
RUB 0.0016571067 / RUB 0.0018654981
52 Week Low / 52 Week High
RUB 0.0016571067 / RUB 0.0018654981
All Time HighMay 8, 2018 (7 years ago)
RUB 9.18
99.98%
All Time LowNov 21, 2014 (10 years ago)
RUB 0.00032074
464.00%

Data provided by Coingecko API

BCN to RUB converter

Bytecoin
BytecoinBCN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCN Safely with 3Commas

Use a proven backtested strategy for BCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bytecoin Price Chart (BCN to RUB)

    BCNRUB by TradingView

    Bytecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bytecoin Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.00169
    RUB 0
    RUB 0.001724
    RUB 0.001689
    8/31/2025
    RUB 0.001711
    RUB 0.00169
    RUB 0.001732
    RUB 0.00169
    8/30/2025
    RUB 0.00171
    RUB 0.001711
    RUB 0.001865
    RUB 0.00171
    8/29/2025
    RUB 0.001729
    RUB 0.00171
    RUB 0.001742
    RUB 0.00171
    8/28/2025
    RUB 0.001684
    RUB 0.001729
    RUB 0.001735
    RUB 0.001684
    8/26/2025
    RUB 0.001662
    RUB 0
    RUB 0.001688
    RUB 0.001657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 2 minutes and 23 seconds

    Explore Our Other Products for BCN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,214
    3.26%
    Market CapRUB 2.22T
    VolumeRUB 52.24B
    2
    RUB 4,325.88
    1.76%
    Market CapRUB 522.38B
    VolumeRUB 34.35B
    3
    RUB 2.84
    4.41%
    Market CapRUB 169.06B
    VolumeRUB 7.85B
    5
    RUB 852.96
    1.29%
    Market CapRUB 118.69B
    VolumeRUB 1.39B
    6
    RUB 207.55
    6.32%
    Market CapRUB 112.32B
    VolumeRUB 8.61B
    9
    RUB 0.21484
    4.38%
    Market CapRUB 32.42B
    VolumeRUB 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    2492
    RUB 6.73
    0.62%
    Market CapRUB 333.14M
    VolumeRUB 5.11M
    2493
    RUB 17.46
    0.60%
    Market CapRUB 332.93M
    VolumeRUB 14.02M
    2495
    RUB 0.333725
    0.25%
    Market CapRUB 332.86M
    VolumeRUB 5.01M
    2499
    RUB 0.678207
    1.37%
    Market CapRUB 332.13M
    VolumeRUB 2.86M
    2497
    RUB 0.00034243
    0.36%
    Market CapRUB 332.05M
    VolumeRUB 10.53M

    Data provided by Coingecko API