BYUSD (BYUSD) Live Price

BYUSD logo
BYUSDBYUSD
RUB 80.47 -0.10%
Market Cap
RUB 4.06B
0.26%
Volume (24)
RUB 81,004,101
17.10%
Circulating Supply
50,434,319 BYUSD
Issue Date
-

Data provided by Coingecko API

BYUSD price Statistics

BYUSD Price Today

BYUSD Price
RUB 80.47

Price Change

RUB -0.077452822
0.10%
24h Low / 24h High
RUB 80.13 / RUB 120.37

Trading Volume

RUB 81,004,101
17.10%
Volume / Market Cap
0.019958916
Market Dominance
0.0012677981%
Market Rank
#804

BYUSD Supply

Circulating Supply
50,434,318.792 BYUSD
Total Supply
50,434,318.792 BYUSD
Max Supply
0 BYUSD

BYUSD Market Cap

Market Cap
RUB 4,058,542,100
0.26%

Fully Diluted
Market Cap

RUB 4,058,542,100
0.14%

BYUSD Price Yesterday

Yesterday's Low / High
RUB 80.35144 / RUB 80.366175
Yesterday's Open / Close
RUB 80.366175 / RUB 80.35144
Yesterday's Change
0.14%
Yesterday's Volume
RUB 31,400,822

BYUSD Price History

7d Low / 7d High
RUB 0.9987053 / RUB 1.4999284
30d Low / 30d High
RUB 80.066642 / RUB 80.551264
90d Low / 90d High
RUB 79.786513 / RUB 80.921916
52 Week Low / 52 Week High
RUB 79.786513 / RUB 90.589908
All Time HighAug 28, 2025 (0 days ago)
RUB 120.37
33.15%
All Time LowAug 12, 2025 (15 days ago)
RUB 59.71
34.76%

Data provided by Coingecko API

BYUSD to RUB converter

BYUSD
BYUSDBYUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BYUSD Price Chart (BYUSD to RUB)

    BYUSDRUB by TradingView

    BYUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    BYUSD Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 80.481386
    RUB 0
    RUB 80.551264
    RUB 80.066642
    8/26/2025
    RUB 80.711822
    RUB 80.481386
    RUB 80.73905
    RUB 80.124582
    8/25/2025
    RUB 79.897297
    RUB 80.711822
    RUB 80.921916
    RUB 79.845049
    8/24/2025
    RUB 80.508522
    RUB 79.897297
    RUB 80.722026
    RUB 79.786513
    8/23/2025
    RUB 80.519643
    RUB 80.508522
    RUB 90.589908
    RUB 80.477224
    8/22/2025
    RUB 80.54675
    RUB 80.519643
    RUB 80.747231
    RUB 80.518651
    8/21/2025
    RUB 80.473363
    RUB 80.54675
    RUB 80.592787
    RUB 80.459942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 10 minutes and 32 seconds

    Explore Our Other Products for BYUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,057
    0.60%
    Market CapRUB 2.25T
    VolumeRUB 36.61B
    2
    RUB 4,570.62
    1.41%
    Market CapRUB 552B
    VolumeRUB 31.24B
    3
    RUB 3.01
    0.07%
    Market CapRUB 179.11B
    VolumeRUB 6.9B
    5
    RUB 872.31
    1.03%
    Market CapRUB 121.48B
    VolumeRUB 1.61B
    6
    RUB 214.71
    3.46%
    Market CapRUB 115.83B
    VolumeRUB 14.53B
    9
    RUB 0.224034
    1.01%
    Market CapRUB 33.74B
    VolumeRUB 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    799
    RUB 93.92
    0.63%
    Market CapRUB 4.08B
    VolumeRUB 2.07B
    801
    RUB 4.86
    13.89%
    Market CapRUB 4.08B
    VolumeRUB 2.69B
    803
    RUB 136.01
    0.29%
    Market CapRUB 4.06B
    VolumeRUB 4.83B
    805
    RUB 39.94
    2.06%
    Market CapRUB 4.05B
    VolumeRUB 589.45M
    806
    RUB 0.343646
    0.86%
    Market CapRUB 4B
    VolumeRUB 34.64M

    Data provided by Coingecko API