CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
JPY 101.39 -0.54%
Market Cap
JPY 91.56M
0.27%
Volume (24)
JPY 36,463,167
0.10%
Circulating Supply
901,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
JPY 101.39

Price Change

JPY -0.55370509
0.54%
24h Low / 24h High
JPY 101.15 / JPY 102.51

Trading Volume

JPY 36,463,167
0.10%
Volume / Market Cap
0.39825684
Market Dominance
0.000022874071%
Market Rank
#3825

CAD Coin Supply

Circulating Supply
901,966.051 CADC
Total Supply
901,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
JPY 91,556,913
0.27%

Fully Diluted
Market Cap

JPY 91,556,913
0.37%

CAD Coin Price Yesterday

Yesterday's Low / High
JPY 101.83825 / JPY 101.93731
Yesterday's Open / Close
JPY 101.83825 / JPY 101.93731
Yesterday's Change
0.49%
Yesterday's Volume
JPY 93,342,640

CAD Coin Price History

7d Low / 7d High
JPY 0.71341709 / JPY 0.72549794
30d Low / 30d High
JPY 101.67028 / JPY 102.62511
90d Low / 90d High
JPY 101.67028 / JPY 102.75986
52 Week Low / 52 Week High
JPY 101.6231 / JPY 103.53201
All Time HighSep 13, 2022 (2 years ago)
JPY 210.89
51.87%
All Time LowJan 20, 2022 (3 years ago)
JPY 55.03
84.45%

Data provided by Coingecko API

CADC to JPY converter

CAD Coin
CAD CoinCADC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to JPY)

CADCJPY by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (JPY)

Date
4/21/2025
JPY 101.972709
JPY 0
JPY 102.162264
JPY 101.670279
4/20/2025
JPY 102.430398
JPY 101.972709
JPY 102.625112
JPY 102.139177
4/19/2025
JPY 102.450263
JPY 102.430398
JPY 102.759855
JPY 102.301828
4/18/2025
JPY 102.365261
JPY 102.450263
JPY 102.588699
JPY 102.277712
4/17/2025
JPY 102.172007
JPY 102.365261
JPY 102.800445
JPY 102.172007
4/16/2025
JPY 102.39409
JPY 102.172007
JPY 102.39409
JPY 101.623101
4/15/2025
JPY 102.974043
JPY 102.39409
JPY 103.532015
JPY 102.408042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,594
2.00%
Market CapJPY 1.76T
VolumeJPY 35.76B
2
JPY 1,630.21
0.40%
Market CapJPY 196.78B
VolumeJPY 15.87B
4
JPY 2.1
0.67%
Market CapJPY 122.7B
VolumeJPY 2.1B
5
JPY 605.42
0.74%
Market CapJPY 88.32B
VolumeJPY 671.06M
6
JPY 140.28
0.98%
Market CapJPY 72.57B
VolumeJPY 4.48B
8
JPY 0.164483
2.07%
Market CapJPY 24.5B
VolumeJPY 989.93M

Data provided by Coingecko API

More Cryptocurrencies

3820
JPY 2.99
5.42%
Market CapJPY 91.69M
VolumeJPY 7,820
3826
JPY 4.37
0.27%
Market CapJPY 91.62M
VolumeJPY 811,757
3823
JPY 0.475689
0.36%
Market CapJPY 91.56M
VolumeJPY 26.33M
3824
JPY 10.45
3.47%
Market CapJPY 91.53M
VolumeJPY 3.04M
3828
JPY 0.00000022
2.59%
Market CapJPY 91.32M
VolumeJPY 4.09M

Data provided by Coingecko API