CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
JPY 104.87 -1.16%
Market Cap
JPY 85.23M
0.87%
Volume (24)
JPY 85,131,794
3.03%
Circulating Supply
811,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
JPY 104.87

Price Change

JPY -1.2272684
1.16%
24h Low / 24h High
JPY 104.69 / JPY 106.28

Trading Volume

JPY 85,131,794
3.03%
Volume / Market Cap
0.99879749
Market Dominance
0.00001741894%
Market Rank
#4294

CAD Coin Supply

Circulating Supply
811,966.051 CADC
Total Supply
811,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
JPY 85,234,289
0.87%

Fully Diluted
Market Cap

JPY 85,234,289
0.70%

CAD Coin Price Yesterday

Yesterday's Low / High
JPY 105.66487 / JPY 105.76759
Yesterday's Open / Close
JPY 105.76759 / JPY 105.66487
Yesterday's Change
0.80%
Yesterday's Volume
JPY 64,560,833

CAD Coin Price History

7d Low / 7d High
JPY 0.7041781 / JPY 0.73072483
30d Low / 30d High
JPY 105.36373 / JPY 106.21294
90d Low / 90d High
JPY 102.88394 / JPY 107.26342
52 Week Low / 52 Week High
JPY 102.88394 / JPY 107.26342
All Time HighSep 13, 2022 (2 years ago)
JPY 210.89
50.28%
All Time LowJan 20, 2022 (3 years ago)
JPY 55.03
90.53%

Data provided by Coingecko API

CADC to JPY converter

CAD Coin
CAD CoinCADC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to JPY)

CADCJPY by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (JPY)

Date
6/25/2025
JPY 105.547915
JPY 0
JPY 106.212945
JPY 105.363728
6/24/2025
JPY 106.024266
JPY 105.547915
JPY 106.024266
JPY 105.361467
6/23/2025
JPY 105.65019
JPY 106.024266
JPY 107.263417
JPY 105.65019
6/22/2025
JPY 106.326622
JPY 105.65019
JPY 106.326625
JPY 102.883941
6/21/2025
JPY 106.356864
JPY 106.326622
JPY 106.356864
JPY 106.177229
6/20/2025
JPY 105.562683
JPY 106.356864
JPY 106.278206
JPY 105.562683
6/19/2025
JPY 105.876647
JPY 105.562683
JPY 106.065342
JPY 105.557711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,418
0.72%
Market CapJPY 2.14T
VolumeJPY 32.81B
2
JPY 2,468.5
2.10%
Market CapJPY 298.17B
VolumeJPY 18.18B
4
JPY 2.18
0.16%
Market CapJPY 128.63B
VolumeJPY 2.21B
5
JPY 646.71
0.50%
Market CapJPY 94.35B
VolumeJPY 668.19M
6
JPY 144
1.04%
Market CapJPY 76.94B
VolumeJPY 3.81B
9
JPY 0.162805
1.57%
Market CapJPY 24.4B
VolumeJPY 965.47M

Data provided by Coingecko API

More Cryptocurrencies

4288
JPY 3.6
1.18%
Market CapJPY 85.94M
VolumeJPY 9,204
Market CapJPY 85.9M
VolumeJPY 154,424
4289
JPY 0.0012028
0.02%
Market CapJPY 85.81M
VolumeJPY 1.6M
4291
JPY 4.08
0.16%
Market CapJPY 85.65M
VolumeJPY 3.51M
4292
JPY 0.085582
4.45%
Market CapJPY 85.6M
VolumeJPY 441,434

Data provided by Coingecko API