CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
JPY 103.64 -0.10%
Market Cap
JPY 84.15M
0.10%
Volume (24)
JPY 670,037
59.21%
Circulating Supply
811,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
JPY 103.64

Price Change

JPY -0.10432226
0.10%
24h Low / 24h High
JPY 103.51 / JPY 103.79

Trading Volume

JPY 670,037
59.21%
Volume / Market Cap
0.0079620542
Market Dominance
0.000016173492%
Market Rank
#4276

CAD Coin Supply

Circulating Supply
811,966.051 CADC
Total Supply
811,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
JPY 84,153,785
0.10%

Fully Diluted
Market Cap

JPY 84,153,785
0.06%

CAD Coin Price Yesterday

Yesterday's Low / High
JPY 103.65203 / JPY 103.75656
Yesterday's Open / Close
JPY 103.65203 / JPY 103.75656
Yesterday's Change
0.06%
Yesterday's Volume
JPY 642,762.41

CAD Coin Price History

7d Low / 7d High
JPY 0.71398785 / JPY 0.7278467
30d Low / 30d High
JPY 103.64296 / JPY 103.75821
90d Low / 90d High
JPY 102.34364 / JPY 104.07311
52 Week Low / 52 Week High
JPY 102.34364 / JPY 104.11196
All Time HighSep 13, 2022 (2 years ago)
JPY 210.89
50.85%
All Time LowJan 20, 2022 (3 years ago)
JPY 55.03
88.34%

Data provided by Coingecko API

CADC to JPY converter

CAD Coin
CAD CoinCADC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to JPY)

CADCJPY by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (JPY)

Date
5/24/2025
JPY 103.655546
JPY 0
JPY 103.758206
JPY 103.642962
5/23/2025
JPY 103.735521
JPY 103.655546
JPY 103.761192
JPY 102.343643
5/22/2025
JPY 103.626087
JPY 103.735521
JPY 103.940613
JPY 103.087797
5/21/2025
JPY 103.595507
JPY 103.626087
JPY 104.073108
JPY 103.157121
5/20/2025
JPY 103.593574
JPY 103.595507
JPY 103.931024
JPY 102.925362
5/19/2025
JPY 103.812102
JPY 103.593574
JPY 103.853115
JPY 103.464886
5/18/2025
JPY 104.006856
JPY 103.812102
JPY 104.111963
JPY 103.723557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,205
1.30%
Market CapJPY 2.13T
VolumeJPY 27.69B
2
JPY 2,494.54
2.70%
Market CapJPY 301.09B
VolumeJPY 12.72B
4
JPY 2.29
2.56%
Market CapJPY 134.53B
VolumeJPY 1.46B
5
JPY 660.14
2.27%
Market CapJPY 96.3B
VolumeJPY 531.67M
6
JPY 171.72
2.47%
Market CapJPY 89.34B
VolumeJPY 3.67B
8
JPY 0.219057
4.13%
Market CapJPY 32.7B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4273
JPY 0.084423
4.63%
Market CapJPY 84.42M
VolumeJPY 399,743
4274
JPY 1.27
3.18%
Market CapJPY 84.33M
VolumeJPY 190,107
4275
JPY 0.084228
30.32%
Market CapJPY 84.24M
VolumeJPY 21.35M
4277
JPY 0.05053
4.86%
Market CapJPY 84.13M
VolumeJPY 13.14M
4278
JPY 0.084119
10.11%
Market CapJPY 84.12M
VolumeJPY 478,020

Data provided by Coingecko API