CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
JPY 107.01+ 0.43%
Market Cap
JPY 113.65M
0.45%
Volume (24)
JPY 107,940,070
1.15%
Circulating Supply
1,061,966 CADC
Issue Date
-

Data provided by Coingecko API

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
JPY 107.01

Price Change

JPY 0.455056
0.43%
24h Low / 24h High
JPY 106.38 / JPY 107.36

Trading Volume

JPY 107,940,070
1.15%
Volume / Market Cap
0.94971853
Market Dominance
0.000019424593%
Market Rank
#4542

CAD Coin Supply

Circulating Supply
1,061,966.051 CADC
Total Supply
1,061,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
JPY 113,654,800
0.45%

Fully Diluted
Market Cap

JPY 113,654,800
0.02%

CAD Coin Price Yesterday

Yesterday's Low / High
JPY 106.98908 / JPY 107.01387
Yesterday's Open / Close
JPY 107.01387 / JPY 106.98908
Yesterday's Change
0.01%
Yesterday's Volume
JPY 109,127,300

CAD Coin Price History

7d Low / 7d High
JPY 0.71901404 / JPY 0.7264014
30d Low / 30d High
JPY 106.52126 / JPY 107.23653
90d Low / 90d High
JPY 106.52126 / JPY 107.59601
52 Week Low / 52 Week High
JPY 106.52126 / JPY 107.59601
All Time HighSep 13, 2022 (3 years ago)
JPY 210.89
49.25%
All Time LowJan 20, 2022 (3 years ago)
JPY 55.03
94.47%

Data provided by Coingecko API

CADC to JPY converter

CAD Coin
CAD CoinCADC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to JPY)

CADCJPY by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (JPY)

Date
9/24/2025
JPY 106.56325
JPY 0
JPY 107.236526
JPY 106.56325
9/23/2025
JPY 106.76019
JPY 106.56325
JPY 106.901083
JPY 106.521258
9/22/2025
JPY 107.45672
JPY 106.76019
JPY 107.596012
JPY 106.730829
9/21/2025
JPY 107.19544
JPY 107.45672
JPY 107.352314
JPY 107.162472
9/20/2025
JPY 107.287972
JPY 107.19544
JPY 107.319845
JPY 107.157874
9/19/2025
JPY 107.204578
JPY 107.287972
JPY 107.364336
JPY 106.770312
9/18/2025
JPY 106.690205
JPY 107.204578
JPY 107.396711
JPY 106.676843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 51 minutes and 59 seconds

Explore Our Other Products for CADC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,406
1.28%
Market CapJPY 2.26T
VolumeJPY 46.63B
2
JPY 4,157.16
0.16%
Market CapJPY 501.35B
VolumeJPY 29.41B
3
JPY 2.93
3.72%
Market CapJPY 175.03B
VolumeJPY 6.03B
5
JPY 1,018.69
0.16%
Market CapJPY 141.83B
VolumeJPY 2.45B
6
JPY 211.89
0.88%
Market CapJPY 114.97B
VolumeJPY 8.44B
8
JPY 0.241351
1.73%
Market CapJPY 36.42B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

4539
JPY 1.3
3.25%
Market CapJPY 114.02M
VolumeJPY 173,216
Market CapJPY 113.88M
VolumeJPY 5.61M
4541
JPY 0.570062
0.95%
Market CapJPY 113.9M
VolumeJPY 17,865
4543
JPY 1.063
1.66%
Market CapJPY 113.59M
VolumeJPY 3.23M
4544
JPY 0.113516
3.88%
Market CapJPY 113.54M
VolumeJPY 237,859

Data provided by Coingecko API