CAD Coin (CADC) Live Price

CAD Coin logo
CADCCAD Coin
$0.722077 -0.25%
Market Cap
$997,777
0.25%
Volume (24)
$103,073
6.32%
Circulating Supply
1,381,966 CADC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CADC price Statistics

CAD Coin Price Today

CAD Coin Price
$0.722077

Price Change

$-0.0018178422
0.25%
24h Low / 24h High
$0.721222 / $0.724432

Trading Volume

$103,073
6.32%
Volume / Market Cap
0.10330264
Market Dominance
0.000036360572%
Market Rank
#2995

CAD Coin Supply

Circulating Supply
1,381,966.051 CADC
Total Supply
1,381,966.051 CADC
Max Supply
0 CADC

CAD Coin Market Cap

Market Cap
$997,777
0.25%

Fully Diluted
Market Cap

$997,777
0.15%

CAD Coin Price Yesterday

Yesterday's Low / High
$0.7229644 / $0.72323258
Yesterday's Open / Close
$0.72323258 / $0.7229644
Yesterday's Change
0.14%
Yesterday's Volume
$88,434.411

CAD Coin Price History

7d Low / 7d High
$0.71883765 / $0.72697501
30d Low / 30d High
$0.72161314 / $0.7240595
90d Low / 90d High
$0.71883765 / $0.72631978
52 Week Low / 52 Week High
$0.71883765 / $0.72697501
All Time HighSep 13, 2022 (3 years ago)
$1.48
51.29%
All Time LowJan 20, 2022 (4 years ago)
$0.481646
49.90%

Data provided by Coingecko API

CADC to USD converter

CAD Coin
CAD CoinCADC
USD
USDUSD

Data provided by Coingecko API

Real-Time CAD Coin Price Chart (CADC to USD)

CADCUSD by TradingView

CAD Coin Exchanges

Instant crypto to crypto exchange coming soon!

CAD Coin Historical Price Data (USD)

Date
5/28/2026
$0.72347
$0
$0.724059
$0.721764
5/27/2026
$0.724337
$0.72347
$0.725475
$0.721613
5/26/2026
$0.723903
$0.724337
$0.72632
$0.72321
5/25/2026
$0.72498
$0.723903
$0.72498
$0.718838
5/24/2026
$0.724363
$0.72498
$0.725325
$0.722604
5/23/2026
$0.723136
$0.724363
$0.726975
$0.722807
5/22/2026
$0.724878
$0.723136
$0.725441
$0.723248

Data provided by Coingecko API

CADC Price Live Data

The live price of CADC is $ 0.722077 per (CADC/USD) today with a current market cap of 997,777 USD. 24-hour trading volume is $ 103,073 USD. CADC to USD price is updated in real-time. CAD Coin is -0.25% in the last 24 hours. It has a circulating supply of $ 1,381,966 CADC.

CAD Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CADC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 4 minutes and 10 seconds

Explore Our Other Products for CADC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,279
0.19%
Market Cap$1.47T
Volume$36.93B
2
$2,009.36
0.49%
Market Cap$242.34B
Volume$14.23B
4
$640.57
0.07%
Market Cap$86.32B
Volume$698.22M
5
$1.31
0.75%
Market Cap$81.31B
Volume$1.95B
7
$81.89
0.84%
Market Cap$47.28B
Volume$2.4B
10
$0.1
0.54%
Market Cap$15.34B
Volume$673.42M

Data provided by Coingecko API

More Cryptocurrencies

2901
$0.05
0.41%
Market Cap$1.1M
Volume$415,481
Market Cap$1.1M
Volume$2.08M
2904
Market Cap$1.1M
Volume$638
2903
$0.00000001
10.18%
Market Cap$1.1M
Volume$8,660
2905
$0.00115223
19.94%
Market Cap$1.1M
Volume$3,558
2907
$28.33
6.42%
Market Cap$1.09M
Volume$145,782
2908
$0
5.09%
Market Cap$1.09M
Volume$1.23M
2912
$3.95
2.56%
Market Cap$1.09M
Volume$66,302
2909
$0.00025577
4.87%
Market Cap$1.09M
Volume$3,281
Market Cap$1.09M
Volume$200,239
2915
$0.00001096
2.92%
Market Cap$1.09M
Volume$1,619
2914
$0.00109246
3.97%
Market Cap$1.09M
Volume$4,525
2913
$0.00108588
22.61%
Market Cap$1.09M
Volume$7,921
2916
$1
0.07%
Market Cap$1.08M
Volume$47
2911
$0.00112229
2.47%
Market Cap$1.08M
Volume$79,489
Market Cap$1.08M
Volume$44,648
2917
$0.00020827
4.78%
Market Cap$1.08M
Volume$3,292
2919
$0.00033561
0.97%
Market Cap$1.07M
Volume$5,445
2920
Market Cap$1.07M
Volume$294
Market Cap$1.07M
Volume$4.79M
2922
$0.00128003
0.42%
Market Cap$1.07M
Volume$436
2925
$0.01
1.96%
Market Cap$1.07M
Volume$612
2923
$0.00109393
5.09%
Market Cap$1.07M
Volume$2,196
2924
$0.00165553
0.88%
Market Cap$1.07M
Volume$65,810
2926
$0.01
0.70%
Market Cap$1.06M
Volume$157,478
2929
$1.69
2.26%
Market Cap$1.06M
Volume$36,734
2927
$0.00106465
19.63%
Market Cap$1.06M
Volume$189,672
2930
$0.77
4.63%
Market Cap$1.06M
Volume$24,800
2928
Market Cap$1.06M
Volume$68,089
2931
$0.03
0.13%
Market Cap$1.06M
Volume$1,349
Market Cap$1.06M
Volume$6,326
2934
$0.11
1.62%
Market Cap$1.06M
Volume$196
2933
$0.00021103
7.05%
Market Cap$1.05M
Volume$875
2937
$0.00169934
4.14%
Market Cap$1.05M
Volume$685
2935
Market Cap$1.05M
Volume$740
2938
$0.0000695
0.15%
Market Cap$1.05M
Volume$298,327
2939
$0.01
1.64%
Market Cap$1.05M
Volume$17,919
2945
$0.00104926
3.41%
Market Cap$1.05M
Volume$10,847
2940
$0.03
0.29%
Market Cap$1.05M
Volume$212,624
2944
$0.0010499
3.53%
Market Cap$1.05M
Volume$2,898
2943
$0.03
0.74%
Market Cap$1.05M
Volume$152
2942
$0.00418856
9.05%
Market Cap$1.05M
Volume$6,068
2941
$0.00048695
11.81%
Market Cap$1.05M
Volume$187,634
2977
$0.02
29.64%
Market Cap$1.05M
Volume$1,336
2947
$0.19
17.06%
Market Cap$1.05M
Volume$17,520
2946
$0.00001043
0.78%
Market Cap$1.04M
Volume$54,485
2951
Market Cap$1.04M
Volume$4,380
2948
$0.00005619
0.61%
Market Cap$1.04M
Volume$18,335
2949
Market Cap$1.04M
Volume$295,203
2950
$0.00104076
0%
Market Cap$1.04M
Volume$6
2952
Market Cap$1.04M
Volume$36
2953
$0.00004008
1.88%
Market Cap$1.04M
Volume$108,054
2954
$0.25
1.48%
Market Cap$1.04M
Volume$157,653
2957
$0.00103296
2.65%
Market Cap$1.03M
Volume$19,040
2958
$1.01
0%
Market Cap$1.03M
Volume$60
2961
$0.01
0.86%
Market Cap$1.03M
Volume$86,874
2956
$0.00006252
3.95%
Market Cap$1.03M
Volume$18,829
Market Cap$1.03M
Volume$21,298
Market Cap$1.03M
Volume$92,133
2962
Market Cap$1.03M
Volume$27
Market Cap$1.03M
Volume$138,718
2963
$0.00496215
1.70%
Market Cap$1.03M
Volume$148
2964
$0.04
0.52%
Market Cap$1.03M
Volume$185
2965
$0.00109609
3.56%
Market Cap$1.03M
Volume$90,046
2966
$0.00185446
22.90%
Market Cap$1.03M
Volume$218
2968
$0.00000007
0.74%
Market Cap$1.03M
Volume$1,602
2970
$0.00102606
5.95%
Market Cap$1.02M
Volume$9,987
2971
$0.00102202
0.19%
Market Cap$1.02M
Volume$597
2972
$0.00010745
6.26%
Market Cap$1.02M
Volume$870
2975
$0.00001426
0.26%
Market Cap$1.02M
Volume$116
2955
$0.02
5.72%
Market Cap$1.02M
Volume$210,561
2974
$0.00400446
3.10%
Market Cap$1.02M
Volume$1,366
2969
$0.00102086
20.49%
Market Cap$1.02M
Volume$1.27M
2973
Market Cap$1.02M
Volume$88,294
2981
$0.00209243
2.45%
Market Cap$1.02M
Volume$1,450
2980
$0.00207607
1.98%
Market Cap$1.02M
Volume$213,433
2978
$0.00160583
6.62%
Market Cap$1.02M
Volume$6,844
2982
$0.01
0.07%
Market Cap$1.01M
Volume$1
2979
$0.00101494
3.66%
Market Cap$1.01M
Volume$18,606
2983
$0.03
2.78%
Market Cap$1.01M
Volume$133
Market Cap$1.01M
Volume$61,748
2986
$0.36
6.83%
Market Cap$1.01M
Volume$2,378
2987
$0.00483798
1.62%
Market Cap$1.01M
Volume$82,517
2989
$0.00001004
9.73%
Market Cap$1M
Volume$77,433
2990
$0.00249799
0.10%
Market Cap$1M
Volume$623
2992
$27.47
0.82%
Market Cap$1M
Volume$230
2993
$0.00000001
1.08%
Market Cap$1M
Volume$33
3002
$0.00044179
22.90%
Market Cap$999,259
Volume$2,126
2996
$0.00199769
108.90%
Market Cap$998,846
Volume$118
2997
$0.72
0.18%
Market Cap$998,508
Volume$102,880
2988
$0.00273747
0.22%
Market Cap$998,201
Volume$6,981
3000
$0.02
0.02%
Market Cap$996,112
Volume$22
2999
$0.0018089
0.64%
Market Cap$995,271
Volume$74,834
3001
$0.04
0.06%
Market Cap$993,242
Volume$18
2901
$0.05
0.41%
Market Cap$1.1M
Volume$415,481
Market Cap$1.1M
Volume$2.08M

Data provided by Coingecko API