Cainam (CAINAM) Live Price

Cainam logo
CAINAMCainam
RUB 0.554526+ 10.70%
Market Cap
RUB 394.62M
4.94%
Volume (24)
RUB 101,249,920
0.27%
Circulating Supply
750,693,420 CAINAM
Issue Date
-

Data provided by Coingecko API

CAINAM price Statistics

Cainam Price Today

Cainam Price
RUB 0.554526

Price Change

RUB 0.053608
10.70%
24h Low / 24h High
RUB 0.428682 / RUB 0.62379

Trading Volume

RUB 101,249,920
0.27%
Volume / Market Cap
0.25657617
Market Dominance
0.00010973469%
Market Rank
#2201

Cainam Supply

Circulating Supply
750,693,423.434 CAINAM
Total Supply
999,992,637.794 CAINAM
Max Supply
1,000,000,000 CAINAM

Cainam Market Cap

Market Cap
RUB 394,619,340
4.94%

Fully Diluted
Market Cap

RUB 525,669,230
4.42%

Cainam Price Yesterday

Yesterday's Low / High
RUB 0.46791869 / RUB 0.53895018
Yesterday's Open / Close
RUB 0.53895018 / RUB 0.46791869
Yesterday's Change
10.15%
Yesterday's Volume
RUB 109,345,740

Cainam Price History

7d Low / 7d High
RUB 0.0019548234 / RUB 0.0057495631
30d Low / 30d High
RUB 0.34621429 / RUB 0.56672799
90d Low / 90d High
RUB 0.2044106 / RUB 0.56672799
52 Week Low / 52 Week High
RUB 0.19262741 / RUB 0.56672799
All Time HighFeb 2, 2025 (0 days ago)
RUB 0.62379
13.89%
All Time LowJan 25, 2025 (8 days ago)
RUB 0.121331
342.69%

Data provided by Coingecko API

CAINAM to RUB converter

Cainam
CainamCAINAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cainam Price Chart (CAINAM to RUB)

CAINAMRUB by TradingView

Cainam Exchanges

Instant crypto to crypto exchange coming soon!

Cainam Historical Price Data (RUB)

Date
2/2/2025
RUB 0.346214
RUB 0
RUB 0.563506
RUB 0.346214
2/1/2025
RUB 0.257962
RUB 0.346214
RUB 0.566728
RUB 0.257962
1/31/2025
RUB 0.310379
RUB 0.257962
RUB 0.404789
RUB 0.258734
1/30/2025
RUB 0.236869
RUB 0.310379
RUB 0.404934
RUB 0.1942
1/29/2025
RUB 0.25549
RUB 0.236869
RUB 0.314777
RUB 0.192627
1/28/2025
RUB 0.433643
RUB 0.25549
RUB 0.487052
RUB 0.272109
1/27/2025
RUB 0.247045
RUB 0.433643
RUB 0.455325
RUB 0.221846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,948
6.60%
Market CapRUB 1.86T
VolumeRUB 85.49B
2
RUB 2,495.72
20.09%
Market CapRUB 299.89B
VolumeRUB 70.56B
4
RUB 2.15
25.79%
Market CapRUB 123.83B
VolumeRUB 21.21B
5
RUB 189.67
11.85%
Market CapRUB 92.3B
VolumeRUB 13.09B
6
RUB 548.26
16.51%
Market CapRUB 79.86B
VolumeRUB 2.84B
8
RUB 0.230962
25.38%
Market CapRUB 34.11B
VolumeRUB 7.52B

Data provided by Coingecko API

More Cryptocurrencies

2191
RUB 2.01
10.65%
Market CapRUB 393.88M
VolumeRUB 27M
2204
RUB 110.21
1.21%
Market CapRUB 395.4M
VolumeRUB 6M
2195
RUB 0.392138
39.70%
Market CapRUB 392.59M
VolumeRUB 17.57M
2209
RUB 1.57
18.41%
Market CapRUB 392.14M
VolumeRUB 25.82M
2206
RUB 25.08
20.71%
Market CapRUB 392.11M
VolumeRUB 3.23M
2207
RUB 0.406224
33.35%
Market CapRUB 392.06M
VolumeRUB 62.02M
2208
RUB 0.07801
12.83%
Market CapRUB 391.86M
VolumeRUB 18.58M
2213
RUB 0.066022
19.45%
Market CapRUB 390.31M
VolumeRUB 1.55M
2210
RUB 0.429757
6.58%
Market CapRUB 390.28M
VolumeRUB 40.83M
2211
RUB 0.949837
24.69%
Market CapRUB 390.21M
VolumeRUB 194,597
2212
RUB 0.208681
11.15%
Market CapRUB 389.27M
VolumeRUB 6.49M
2242
RUB 0.388568
13.19%
Market CapRUB 388.56M
VolumeRUB 35.12M
2214
RUB 0.04589561
4.10%
Market CapRUB 388.29M
VolumeRUB 1.66M
2215
RUB 1.83
7.22%
Market CapRUB 388.21M
VolumeRUB 61.22M
2216
RUB 2.3
0.78%
Market CapRUB 388.14M
VolumeRUB 40.07M
2217
RUB 0.174507
3.21%
Market CapRUB 387.78M
VolumeRUB 15.23M
2220
RUB 0.384634
16.19%
Market CapRUB 386.43M
VolumeRUB 62.36M
2219
RUB 25.91
15.38%
Market CapRUB 386.39M
VolumeRUB 14.75M
2221
RUB 0.839719
13.86%
Market CapRUB 385.77M
VolumeRUB 470.46M
2226
RUB 0.03853187
18.79%
Market CapRUB 385.32M
VolumeRUB 70,390
2222
RUB 1,921,061
1.77%
Market CapRUB 384.92M
VolumeRUB 21,826
2224
RUB 30.36
5.40%
Market CapRUB 384.79M
VolumeRUB 15.91M
2225
RUB 0.00092625
17.28%
Market CapRUB 384.58M
VolumeRUB 329,040
2223
RUB 0.381122
41.98%
Market CapRUB 384.41M
VolumeRUB 14.05M
2249
RUB 15.91
2.80%
Market CapRUB 383.64M
VolumeRUB 11.8M
2228
RUB 3.86
40.70%
Market CapRUB 383.16M
VolumeRUB 367.01M
2235
RUB 98.69
0.52%
Market CapRUB 383.03M
VolumeRUB 113.92M
2229
RUB 3.81
9.66%
Market CapRUB 382.84M
VolumeRUB 30.44M
2231
RUB 37.63
20.91%
Market CapRUB 382.72M
VolumeRUB 1.07M
2230
RUB 0.365218
17.89%
Market CapRUB 382.73M
VolumeRUB 28.08M
2232
RUB 0.262251
36.27%
Market CapRUB 381.91M
VolumeRUB 6.69M
2233
RUB 0.0003822
9.87%
Market CapRUB 381.73M
VolumeRUB 15.57M
2234
RUB 94.51
2.54%
Market CapRUB 381.46M
VolumeRUB 109.7M
2236
RUB 1.12
8.26%
Market CapRUB 381.25M
VolumeRUB 22.91M
2237
RUB 5
18.96%
Market CapRUB 380.8M
VolumeRUB 91.38M
2238
RUB 3.83
27.73%
Market CapRUB 380.67M
VolumeRUB 4.34M
2239
RUB 0.381518
9.81%
Market CapRUB 380.12M
VolumeRUB 12.87M
2241
RUB 102.85
0.92%
Market CapRUB 378.88M
VolumeRUB 24.79M
2250
RUB 0.377342
44.64%
Market CapRUB 378.16M
VolumeRUB 65.12M
2218
RUB 118.8
28.93%
Market CapRUB 377.97M
VolumeRUB 4.41M
2148
RUB 0.577114
1.58%
Market CapRUB 377.25M
VolumeRUB 1.38M
2243
RUB 49.67
9.91%
Market CapRUB 377.18M
VolumeRUB 9.22M
2244
RUB 0.380137
4.39%
Market CapRUB 377.17M
VolumeRUB 26.38M
2245
RUB 0.373828
14.67%
Market CapRUB 376.84M
VolumeRUB 77.94M
2246
RUB 0.975136
33.83%
Market CapRUB 376.7M
VolumeRUB 27.78M
2247
RUB 71.37
17.37%
Market CapRUB 375.69M
VolumeRUB 37.82M
2227
RUB 6.24
19.52%
Market CapRUB 374.36M
VolumeRUB 3,090
2256
RUB 0.525951
14.00%
Market CapRUB 374.15M
VolumeRUB 140.58M
2251
Market CapRUB 373.73M
VolumeRUB 39.37M
2276
RUB 0.280201
10.11%
Market CapRUB 373.49M
VolumeRUB 558,329
2252
Market CapRUB 332.07M
VolumeRUB 1.21M
2253
RUB 11.61
17.03%
Market CapRUB 373.39M
VolumeRUB 2.65M
2254
RUB 17.79
6.21%
Market CapRUB 372.79M
VolumeRUB 22,145
2248
RUB 0.387892
8.29%
Market CapRUB 370.79M
VolumeRUB 80.25M
2255
RUB 4.14
10.57%
Market CapRUB 370.56M
VolumeRUB 60.69M
2257
RUB 2.59
14.88%
Market CapRUB 369.97M
VolumeRUB 14.02M
2261
Market CapRUB 369.86M
VolumeRUB 7.07M
2259
Market CapRUB 366.63M
VolumeRUB 24,536
2258
RUB 0.060101
15.72%
Market CapRUB 368.85M
VolumeRUB 1.1M
2260
RUB 0.04360077
38.08%
Market CapRUB 368.82M
VolumeRUB 3.56M
2262
RUB 0.00000398
10.01%
Market CapRUB 368.2M
VolumeRUB 6M
2264
RUB 0.40605
26.68%
Market CapRUB 366.77M
VolumeRUB 3.44M
2265
RUB 0.946461
3.22%
Market CapRUB 366.08M
VolumeRUB 11.37M
2266
RUB 0.00749485
15.52%
Market CapRUB 366.02M
VolumeRUB 9.66M
2263
RUB 0.38544
14.94%
Market CapRUB 365.8M
VolumeRUB 66.83M
2267
RUB 0.00000118
35.22%
Market CapRUB 365.77M
VolumeRUB 18.86M
2268
RUB 0.490014
0.55%
Market CapRUB 365.69M
VolumeRUB 21.3M
2269
RUB 2.46
25.83%
Market CapRUB 365.57M
VolumeRUB 745,830
2315
RUB 11.44
31.86%
Market CapRUB 364.87M
VolumeRUB 19.33M
2270
RUB 0.543787
24.05%
Market CapRUB 364.66M
VolumeRUB 1.55M
2271
RUB 0.363659
1.45%
Market CapRUB 362.83M
VolumeRUB 46.06M
2272
RUB 0.061162
13.80%
Market CapRUB 362.77M
VolumeRUB 97.58M
2273
RUB 90.58
10.36%
Market CapRUB 362.66M
VolumeRUB 33.65M
2274
RUB 2.96
4.52%
Market CapRUB 362.08M
VolumeRUB 16.38M
2277
RUB 362.05
20.31%
Market CapRUB 360.78M
VolumeRUB 93.86M
2278
RUB 5.7
3.27%
Market CapRUB 360.66M
VolumeRUB 30,556
2289
RUB 0.361175
8.93%
Market CapRUB 360.41M
VolumeRUB 530.44M
2279
RUB 0.00086232
21.99%
Market CapRUB 360.47M
VolumeRUB 13.08M
2295
RUB 0.367642
22.87%
Market CapRUB 360.21M
VolumeRUB 474.6M
2280
Market CapRUB 360.04M
VolumeRUB 0
2281
RUB 0.19171
28.56%
Market CapRUB 359.82M
VolumeRUB 69.21M
2288
RUB 56.57
13.26%
Market CapRUB 359.76M
VolumeRUB 5.07M
2282
RUB 4.21
5.93%
Market CapRUB 359.69M
VolumeRUB 8.97M
2297
RUB 0.00359283
23.60%
Market CapRUB 359.37M
VolumeRUB 22.58M
2283
RUB 171.88
13.99%
Market CapRUB 359.1M
VolumeRUB 3.57M
2284
RUB 31.98
10.37%
Market CapRUB 358.87M
VolumeRUB 100.13M
2285
RUB 6.95
2.74%
Market CapRUB 358.97M
VolumeRUB 84.7M
2286
Market CapRUB 358.95M
VolumeRUB 12.81M
2287
RUB 1.73
11.74%
Market CapRUB 358.94M
VolumeRUB 119.89M
2291
RUB 0.00000085
20.74%
Market CapRUB 358.49M
VolumeRUB 42.94M
2165
RUB 0.358394
15.86%
Market CapRUB 357.35M
VolumeRUB 38.24M
2290
RUB 9,436,532
4.44%
Market CapRUB 357.4M
VolumeRUB 8.16M
2292
RUB 0.01387992
13.76%
Market CapRUB 357.36M
VolumeRUB 10.08M
2300
RUB 0.13733
29.06%
Market CapRUB 356.69M
VolumeRUB 54.34M
2294
RUB 38.94
21.29%
Market CapRUB 356.03M
VolumeRUB 728,259
2298
RUB 1,190,448
22.05%
Market CapRUB 355.94M
VolumeRUB 133,442
2293
RUB 288.28
32.04%
Market CapRUB 355.81M
VolumeRUB 4.53M
Market CapRUB 350.91M
VolumeRUB 2,222
2299
RUB 6.59
10.43%
Market CapRUB 355.09M
VolumeRUB 28.79M
2191
RUB 2.01
10.65%
Market CapRUB 393.88M
VolumeRUB 27M
2204
RUB 110.21
1.21%
Market CapRUB 395.4M
VolumeRUB 6M

Data provided by Coingecko API