peanie (PEANIE) Live Price

peanie logo
PEANIEpeanie
RUB 0.09754 -21.20%
Market Cap
RUB 97.33M
21.73%
Volume (24)
RUB 13,900,505
0.37%
Circulating Supply
999,043,570 PEANIE
Issue Date
-

Data provided by Coingecko API

PEANIE price Statistics

peanie Price Today

peanie Price
RUB 0.09754

Price Change

RUB -0.026247234
21.20%
24h Low / 24h High
RUB 0.089447 / RUB 0.124498

Trading Volume

RUB 13,900,505
0.37%
Volume / Market Cap
0.14282531
Market Dominance
0.000027751952%
Market Rank
#3922

peanie Supply

Circulating Supply
999,043,571.724 PEANIE
Total Supply
999,043,571.724 PEANIE
Max Supply
1,000,000,000 PEANIE

peanie Market Cap

Market Cap
RUB 97,325,219
21.73%

Fully Diluted
Market Cap

RUB 97,325,219
11.88%

peanie Price Yesterday

Yesterday's Low / High
RUB 0.11031492 / RUB 0.11079484
Yesterday's Open / Close
RUB 0.11031492 / RUB 0.11079484
Yesterday's Change
11.77%
Yesterday's Volume
RUB 5,577,783.6

peanie Price History

7d Low / 7d High
RUB 0.00091284748 / RUB 0.0032296721
30d Low / 30d High
RUB 0.11031492 / RUB 0.12378679
90d Low / 90d High
RUB 0.11031492 / RUB 0.17481232
52 Week Low / 52 Week High
RUB 0.11031492 / RUB 0.33341887
All Time HighMay 20, 2024 (7 months ago)
RUB 2.25
95.69%
All Time LowJul 8, 2024 (5 months ago)
RUB 0.077383
25.32%

Data provided by Coingecko API

PEANIE to RUB converter

peanie
peaniePEANIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time peanie Price Chart (PEANIE to RUB)

PEANIERUB by TradingView

peanie Exchanges

Instant crypto to crypto exchange coming soon!

peanie Historical Price Data (RUB)

Date
12/22/2024
RUB 0.115521
RUB 0
RUB 0.123787
RUB 0.110315
12/21/2024
RUB 0.131526
RUB 0.115521
RUB 0.1668
RUB 0.114322
12/20/2024
RUB 0.1415
RUB 0.131526
RUB 0.145565
RUB 0.117709
12/19/2024
RUB 0.129908
RUB 0.1415
RUB 0.174812
RUB 0.129908
12/18/2024
RUB 0.143605
RUB 0.129908
RUB 0.147188
RUB 0.121479
12/17/2024
RUB 0.231635
RUB 0.143605
RUB 0.333419
RUB 0.146504
12/16/2024
RUB 0.180171
RUB 0.231635
RUB 0.23212
RUB 0.156215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,761
1.96%
Market CapRUB 1.86T
VolumeRUB 57.08B
2
RUB 3,367.35
1.15%
Market CapRUB 406.71B
VolumeRUB 29.69B
4
RUB 2.19
2.00%
Market CapRUB 125.46B
VolumeRUB 8.23B
5
RUB 682.73
3.69%
Market CapRUB 99.73B
VolumeRUB 1.88B
6
RUB 184.72
1.06%
Market CapRUB 88.59B
VolumeRUB 5.81B
7
RUB 0.313114
1.18%
Market CapRUB 46.17B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

3916
RUB 4.65
0.48%
Market CapRUB 97.55M
VolumeRUB 12.95M
3911
RUB 0.567302
4.21%
Market CapRUB 97.5M
VolumeRUB 4.42M
3910
RUB 0.21022
33.31%
Market CapRUB 97.5M
VolumeRUB 5.51M
3913
RUB 4.97
4.53%
Market CapRUB 97.23M
VolumeRUB 15.33M
3928
RUB 0.09719
23.65%
Market CapRUB 97.07M
VolumeRUB 27.54M

Data provided by Coingecko API