Cainam (CAINAM) Live Price

Cainam logo
CAINAMCainam
JPY 0.406947+ 3.22%
Market Cap
JPY 305.9M
3.36%
Volume (24)
JPY 153,158,770
0.13%
Circulating Supply
750,693,420 CAINAM
Issue Date
-

Data provided by Coingecko API

CAINAM price Statistics

Cainam Price Today

Cainam Price
JPY 0.406947

Price Change

JPY 0.01268464
3.22%
24h Low / 24h High
JPY 0.294262 / JPY 0.548001

Trading Volume

JPY 153,158,770
0.13%
Volume / Market Cap
0.50068247
Market Dominance
0.000053593748%
Market Rank
#3128

Cainam Supply

Circulating Supply
750,693,423.434 CAINAM
Total Supply
999,993,042.77 CAINAM
Max Supply
1,000,000,000 CAINAM

Cainam Market Cap

Market Cap
JPY 305,899,990
3.36%

Fully Diluted
Market Cap

JPY 407,487,070
13.09%

Cainam Price Yesterday

Yesterday's Low / High
JPY 0.33547492 / JPY 0.3851896
Yesterday's Open / Close
JPY 0.3851896 / JPY 0.33547492
Yesterday's Change
12.94%
Yesterday's Volume
JPY 195,897,420

Cainam Price History

7d Low / 7d High
JPY 0.0012988686 / JPY 0.0050018689
30d Low / 30d High
JPY 0.30393907 / JPY 0.56876831
90d Low / 90d High
JPY 0.20261701 / JPY 0.77700902
52 Week Low / 52 Week High
JPY 0.20261701 / JPY 0.77700902
All Time HighJan 28, 2025 (2 days ago)
JPY 0.803163
49.19%
All Time LowJan 25, 2025 (4 days ago)
JPY 0.193741
110.66%

Data provided by Coingecko API

CAINAM to JPY converter

Cainam
CainamCAINAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cainam Price Chart (CAINAM to JPY)

CAINAMJPY by TradingView

Cainam Exchanges

Instant crypto to crypto exchange coming soon!

Cainam Historical Price Data (JPY)

Date
1/29/2025
JPY 0.334502
JPY 0
JPY 0.498745
JPY 0.303939
1/28/2025
JPY 0.725797
JPY 0.334502
JPY 0.777009
JPY 0.431922
1/27/2025
JPY 0.522932
JPY 0.725797
JPY 0.723218
JPY 0.351697
1/26/2025
JPY 0.228649
JPY 0.522932
JPY 0.507517
JPY 0.202617
1/25/2025
JPY 0.31357
JPY 0.228649
JPY 0.357376
JPY 0.219207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,878
2.85%
Market CapJPY 2.08T
VolumeJPY 46.15B
2
JPY 3,263.42
5.13%
Market CapJPY 393.25B
VolumeJPY 25.33B
3
JPY 3.1
1.05%
Market CapJPY 178.59B
VolumeJPY 6.09B
5
JPY 240.23
5.39%
Market CapJPY 116.97B
VolumeJPY 7.12B
6
JPY 678.86
1.86%
Market CapJPY 99.08B
VolumeJPY 673.8M
8
JPY 0.333338
2.73%
Market CapJPY 49.27B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3126
Market CapJPY 306.6M
VolumeJPY 145,502
3121
JPY 0.375514
6.63%
Market CapJPY 306.16M
VolumeJPY 413,640
3132
JPY 3.06
17.98%
Market CapJPY 306.09M
VolumeJPY 11.61M
3134
JPY 0.391926
1.47%
Market CapJPY 305.77M
VolumeJPY 95,360
3129
JPY 25.65
6.87%
Market CapJPY 305.53M
VolumeJPY 3.47M

Data provided by Coingecko API