Cainam (CAINAM) Live Price

Cainam logo
CAINAMCainam
JPY 0.019491 -5.87%
Market Cap
JPY 14.64M
5.81%
Volume (24)
JPY 48,593
7.29%
Circulating Supply
750,693,420 CAINAM
Issue Date
-

Data provided by Coingecko API

CAINAM price Statistics

Cainam Price Today

Cainam Price
JPY 0.01949065

Price Change

JPY -0.0012151427
5.87%
24h Low / 24h High
JPY 0.01939492 / JPY 0.02123468

Trading Volume

JPY 48,593
7.29%
Volume / Market Cap
0.0033189226
Market Dominance
0.0000036541713%
Market Rank
#5988

Cainam Supply

Circulating Supply
750,693,423.434 CAINAM
Total Supply
974,984,379.132 CAINAM
Max Supply
1,000,000,000 CAINAM

Cainam Market Cap

Market Cap
JPY 14,641,197
5.81%

Fully Diluted
Market Cap

JPY 19,015,670
1.24%

Cainam Price Yesterday

Yesterday's Low / High
JPY 0.019605297 / JPY 0.019890471
Yesterday's Open / Close
JPY 0.019605297 / JPY 0.019890471
Yesterday's Change
1.30%
Yesterday's Volume
JPY 62,066.517

Cainam Price History

7d Low / 7d High
JPY 0.00013029418 / JPY 0.00017766654
30d Low / 30d High
JPY 0.019605297 / JPY 0.021324902
90d Low / 90d High
JPY 0.019605297 / JPY 0.025496031
52 Week Low / 52 Week High
JPY 0.018830179 / JPY 0.025496031
All Time HighFeb 5, 2025 (2 months ago)
JPY 1.45
98.66%
All Time LowApr 3, 2025 (12 days ago)
JPY 0.01120823
73.90%

Data provided by Coingecko API

CAINAM to JPY converter

Cainam
CainamCAINAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cainam Price Chart (CAINAM to JPY)

CAINAMJPY by TradingView

Cainam Exchanges

Instant crypto to crypto exchange coming soon!

Cainam Historical Price Data (JPY)

Date
4/15/2025
JPY 0.020715
JPY 0
JPY 0.021149
JPY 0.019605
4/14/2025
JPY 0.023364
JPY 0.020715
JPY 0.023364
JPY 0.020706
4/13/2025
JPY 0.024298
JPY 0.023364
JPY 0.025496
JPY 0.02303
4/12/2025
JPY 0.022183
JPY 0.024298
JPY 0.024504
JPY 0.02192
4/11/2025
JPY 0.022933
JPY 0.022183
JPY 0.022933
JPY 0.021003
4/10/2025
JPY 0.023266
JPY 0.022933
JPY 0.023794
JPY 0.021875
4/9/2025
JPY 0.019467
JPY 0.023266
JPY 0.022572
JPY 0.01883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,410
1.86%
Market CapJPY 1.66T
VolumeJPY 26.94B
2
JPY 1,593.47
2.43%
Market CapJPY 192.26B
VolumeJPY 11.96B
4
JPY 2.09
2.28%
Market CapJPY 121.72B
VolumeJPY 2.63B
5
JPY 580.86
0.77%
Market CapJPY 84.73B
VolumeJPY 504.27M
6
JPY 125.82
3.12%
Market CapJPY 64.95B
VolumeJPY 3.75B
9
JPY 0.154245
3.26%
Market CapJPY 22.95B
VolumeJPY 773.62M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.7M
VolumeJPY 24,562
5979
JPY 2.76
1.10%
Market CapJPY 14.7M
VolumeJPY 116,687
5983
JPY 0.183232
0.89%
Market CapJPY 14.7M
VolumeJPY 10.31M
Market CapJPY 14.64M
VolumeJPY 519,538
5984
JPY 1.59
0.49%
Market CapJPY 14.65M
VolumeJPY 3,191

Data provided by Coingecko API