CAIRE (CAIRE) Live Price

CAIRE logo
CAIRECAIRE
0.001748+ 3.63%
Market Cap
€36,712
3.63%
Volume (24)
107
0.51%
Circulating Supply
21,000,000 CAIRE
Issue Date
-

Data provided by Coingecko API

CAIRE price Statistics

CAIRE Price Today

CAIRE Price
€0.00174817

Price Change

€0.00006131
3.63%
24h Low / 24h High
€0.00167645 / €0.00176723

Trading Volume

€107.06
0.51%
Volume / Market Cap
0.0029162127
Market Dominance
0.0000011174717%
Market Rank
#8301

CAIRE Supply

Circulating Supply
21,000,000 CAIRE
Total Supply
21,000,000 CAIRE
Max Supply
21,000,000 CAIRE

CAIRE Market Cap

Market Cap
€36,712
3.63%

Fully Diluted
Market Cap

€36,712
0.72%

CAIRE Price Yesterday

Yesterday's Low / High
€0.0017580241 / €0.0017635907
Yesterday's Open / Close
€0.0017635907 / €0.0017580241
Yesterday's Change
0.72%
Yesterday's Volume
€108.27913

CAIRE Price History

7d Low / 7d High
€0.0018528062 / €0.0024000547
30d Low / 30d High
€0.0016509767 / €0.0017635907
90d Low / 90d High
€0.0015986253 / €0.0017868096
52 Week Low / 52 Week High
€0.0015986253 / €0.0020784546
All Time HighJun 24, 2025 (1 months ago)
€0.00581471
69.93%
All Time LowAug 3, 2025 (2 days ago)
€0.00159863
9.39%

Data provided by Coingecko API

CAIRE to EUR converter

CAIRE
CAIRECAIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CAIRE Price Chart (CAIRE to EUR)

CAIREEUR by TradingView

CAIRE Exchanges

Instant crypto to crypto exchange coming soon!

CAIRE Historical Price Data (EUR)

Date
8/4/2025
€0.00166
€0
€0.001764
€0.00166
8/3/2025
€0.001599
€0.00166
€0.001661
€0.001599
8/2/2025
€0.001652
€0.001599
€0.001674
€0.001601
8/1/2025
€0.001802
€0.001652
€0.001815
€0.001638
7/31/2025
€0.001883
€0.001802
€0.001915
€0.001809
7/30/2025
€0.001978
€0.001883
€0.002006
€0.001852
7/29/2025
€0.002022
€0.001978
€0.002078
€0.001949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,814
0.02%
Market Cap€2.29T
Volume€31.63B
2
3,692.23
4.03%
Market Cap€445.86B
Volume€27.86B
3
3.07
1.86%
Market Cap€182.46B
Volume€5.72B
5
765.86
1.31%
Market Cap€106.75B
Volume€1.02B
6
169.06
3.01%
Market Cap€91.05B
Volume€4.94B
10
0.21
3.54%
Market Cap€31.47B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

8298
0.00008117
261.22%
Market Cap€36,896
Volume€54
8299
0.00003688
0.85%
Market Cap€36,871
Volume€72
8300
0.00045262
0.37%
Market Cap€36,870
Volume€32
8302
0.00004791
0%
Market Cap€36,718
Volume€2
8303
0.00000037
0%
Market Cap€37,253
Volume€66

Data provided by Coingecko API