CAIRE (CAIRE) Live Price

CAIRE logo
CAIRECAIRE
0.002011 -2.01%
Market Cap
€42,222
2.83%
Volume (24)
3,237
7.65%
Circulating Supply
21,000,000 CAIRE
Issue Date
-

Data provided by Coingecko API

CAIRE price Statistics

CAIRE Price Today

CAIRE Price
€0.00201056

Price Change

€-0.000041239163
2.01%
24h Low / 24h High
€0.00194918 / €0.0020863

Trading Volume

€3,237.34
7.65%
Volume / Market Cap
0.076674246
Market Dominance
0.000001289859%
Market Rank
#8114

CAIRE Supply

Circulating Supply
21,000,000 CAIRE
Total Supply
21,000,000 CAIRE
Max Supply
21,000,000 CAIRE

CAIRE Market Cap

Market Cap
€42,222
2.83%

Fully Diluted
Market Cap

€42,222
1.53%

CAIRE Price Yesterday

Yesterday's Low / High
€0.0019698001 / €0.0019909162
Yesterday's Open / Close
€0.0019909162 / €0.0019698001
Yesterday's Change
1.53%
Yesterday's Volume
€3,970.7962

CAIRE Price History

7d Low / 7d High
€0.0022505759 / €0.0025394937
30d Low / 30d High
€0.0019491833 / €0.0020784546
90d Low / 90d High
€0.0019491833 / €0.0021685563
52 Week Low / 52 Week High
€0.0019491833 / €0.0021685563
All Time HighJun 24, 2025 (1 months ago)
€0.00581471
65.65%
All Time LowJul 24, 2025 (5 days ago)
€0.00193958
2.98%

Data provided by Coingecko API

CAIRE to EUR converter

CAIRE
CAIRECAIRE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CAIRE Price Chart (CAIRE to EUR)

CAIREEUR by TradingView

CAIRE Exchanges

Instant crypto to crypto exchange coming soon!

CAIRE Historical Price Data (EUR)

Date
7/29/2025
€0.002022
€0
€0.002078
€0.001949
7/28/2025
€0.002152
€0.002022
€0.002169
€0.002019
7/27/2025
€0.002108
€0.002152
€0.002143
€0.002049
7/26/2025
€0.002012
€0.002108
€0.002125
€0.002006
7/25/2025
€0.002052
€0.002012
€0.002052
€0.001958
7/24/2025
€0.002001
€0.002052
€0.002095
€0.001956
7/23/2025
€0.002131
€0.002001
€0.002139
€0.001952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,272
0.51%
Market Cap€2.35T
Volume€39.14B
2
3,824.59
0.41%
Market Cap€461.85B
Volume€32.78B
3
3.14
0.72%
Market Cap€185.85B
Volume€5.66B
5
804.89
3.06%
Market Cap€112.21B
Volume€1.97B
6
182.07
1.79%
Market Cap€98.05B
Volume€5.31B
9
0.22
2.90%
Market Cap€33.58B
Volume€2B

Data provided by Coingecko API

More Cryptocurrencies

8111
Market Cap€41,620
Volume€17
8112
0.00004532
2.82%
Market Cap€42,301
Volume€6
8113
0.00004214
0%
Market Cap€42,135
Volume€59
8115
0
3.52%
Market Cap€42,166
Volume€52
8116
0.00004201
2.81%
Market Cap€42,145
Volume€162

Data provided by Coingecko API