CAIRE (CAIRE) Live Price

CAIRE logo
CAIRECAIRE
INR 0.202262 -1.50%
Market Cap
INR 4.24M
1.54%
Volume (24)
INR 35,222
0.16%
Circulating Supply
21,000,000 CAIRE
Issue Date
-

Data provided by Coingecko API

CAIRE price Statistics

CAIRE Price Today

CAIRE Price
INR 0.202262

Price Change

INR -0.0030728284
1.50%
24h Low / 24h High
INR 0.195677 / INR 0.206821

Trading Volume

INR 35,222
0.16%
Volume / Market Cap
0.008304357
Market Dominance
0.0000012131761%
Market Rank
#8548

CAIRE Supply

Circulating Supply
21,000,000 CAIRE
Total Supply
21,000,000 CAIRE
Max Supply
21,000,000 CAIRE

CAIRE Market Cap

Market Cap
INR 4,241,388
1.54%

Fully Diluted
Market Cap

INR 4,241,388
2.40%

CAIRE Price Yesterday

Yesterday's Low / High
INR 0.19704395 / INR 0.19741438
Yesterday's Open / Close
INR 0.19741438 / INR 0.19704395
Yesterday's Change
2.55%
Yesterday's Volume
INR 45,588.662

CAIRE Price History

7d Low / 7d High
INR 0.0022314538 / INR 0.0031192984
30d Low / 30d High
INR 0.19675735 / INR 0.21076702
90d Low / 90d High
INR 0.19675735 / INR 0.24144986
52 Week Low / 52 Week High
INR 0.19675735 / INR 0.272413
All Time HighJun 24, 2025 (2 months ago)
INR 0.580638
65.12%
All Time LowAug 3, 2025 (28 days ago)
INR 0.161505
25.40%

Data provided by Coingecko API

CAIRE to INR converter

CAIRE
CAIRECAIRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAIRE Safely with 3Commas

Use a proven backtested strategy for CAIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CAIRE Price Chart (CAIRE to INR)

    CAIREINR by TradingView

    CAIRE Exchanges

    Instant crypto to crypto exchange coming soon!

    CAIRE Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.209179
    INR 0
    INR 0.210767
    INR 0.196757
    8/29/2025
    INR 0.208436
    INR 0.209179
    INR 0.2092
    INR 0.201689
    8/28/2025
    INR 0.217711
    INR 0.208436
    INR 0.221769
    INR 0.209441
    8/27/2025
    INR 0.238974
    INR 0.217711
    INR 0.242485
    INR 0.219453
    8/26/2025
    INR 0.230755
    INR 0.238974
    INR 0.24569
    INR 0.229182
    8/25/2025
    INR 0.263915
    INR 0.230755
    INR 0.263915
    INR 0.229979
    8/24/2025
    INR 0.265266
    INR 0.263915
    INR 0.272413
    INR 0.26079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 33 minutes and 18 seconds

    Explore Our Other Products for CAIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,363
    0.08%
    Market CapINR 2.16T
    VolumeINR 23.39B
    2
    INR 4,462.86
    2.66%
    Market CapINR 538.78B
    VolumeINR 20.09B
    4
    INR 2.8
    0.57%
    Market CapINR 166.83B
    VolumeINR 2.99B
    5
    INR 860.03
    0.73%
    Market CapINR 119.71B
    VolumeINR 689.49M
    6
    INR 202.09
    1.73%
    Market CapINR 109.17B
    VolumeINR 4.85B
    9
    INR 0.217049
    1.10%
    Market CapINR 32.71B
    VolumeINR 947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    8549
    INR 0.00000001
    0.88%
    Market CapINR 4.25M
    VolumeINR 156,993
    8546
    INR 0.202282
    9.21%
    Market CapINR 4.25M
    VolumeINR 100,539
    8547
    INR 0.00424569
    0.30%
    Market CapINR 4.25M
    VolumeINR 9,538
    8550
    INR 0.0041974
    0%
    Market CapINR 4.2M
    VolumeINR 3,503
    8551
    INR 0.0042363
    6.31%
    Market CapINR 4.23M
    VolumeINR 126,924

    Data provided by Coingecko API