CAIRE (CAIRE) Live Price

CAIRE logo
CAIRECAIRE
JPY 0.059719 0.00%
Market Cap
JPY 1.25M
0%
Volume (24)
JPY 176
0.06%
Circulating Supply
21,000,000 CAIRE
Issue Date
-

Data provided by Coingecko API

CAIRE price Statistics

CAIRE Price Today

CAIRE Price
JPY 0.059719

Trading Volume

JPY 176.41
0.06%
Volume / Market Cap
0.00014066628
Market Dominance
<0.000001%
Market Rank
#11502

CAIRE Supply

Circulating Supply
21,000,000 CAIRE
Total Supply
21,000,000 CAIRE
Max Supply
21,000,000 CAIRE

CAIRE Market Cap

Market Cap
JPY 1,254,103

Fully Diluted
Market Cap

JPY 1,254,103
0.03%

CAIRE Price Yesterday

Yesterday's Low / High
JPY 0.0597192 / JPY 0.059755401
Yesterday's Open / Close
JPY 0.0597192 / JPY 0.059755401
Yesterday's Change
0.03%
Yesterday's Volume
JPY 176.41045

CAIRE Price History

7d Low / 7d High
JPY 0.00038532257 / JPY 0.00042108735
30d Low / 30d High
JPY 0.059678182 / JPY 0.064862197
90d Low / 90d High
JPY 0.059678182 / JPY 0.064862197
52 Week Low / 52 Week High
JPY 0.059678182 / JPY 0.064862197
All Time HighJun 24, 2025 (5 months ago)
JPY 0.977741
93.89%
All Time LowNov 18, 2025 (4 days ago)
JPY 0.059433
0.48%

Data provided by Coingecko API

CAIRE to JPY converter

CAIRE
CAIRECAIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAIRE Price Chart (CAIRE to JPY)

CAIREJPY by TradingView

CAIRE Exchanges

Instant crypto to crypto exchange coming soon!

CAIRE Historical Price Data (JPY)

Date
11/18/2025
JPY 0.059889
JPY 0
JPY 0.060237
JPY 0.059678
11/17/2025
JPY 0.06185
JPY 0.059889
JPY 0.063287
JPY 0.061642
11/16/2025
JPY 0.063224
JPY 0.06185
JPY 0.064862
JPY 0.061112
11/15/2025
JPY 0.063683
JPY 0.063224
JPY 0.064811
JPY 0.06348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 18 minutes and 38 seconds

Explore Our Other Products for CAIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,589
0.04%
Market CapJPY 1.69T
VolumeJPY 51.19B
2
JPY 2,751.03
1.08%
Market CapJPY 332.03B
VolumeJPY 18.14B
4
JPY 1.93
1.76%
Market CapJPY 116.32B
VolumeJPY 3.8B
5
JPY 832.39
0.68%
Market CapJPY 114.66B
VolumeJPY 1.87B
7
JPY 127.7
1.40%
Market CapJPY 71.39B
VolumeJPY 4.26B
10
JPY 0.139597
1.12%
Market CapJPY 21.2B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

11499
Market CapJPY 1.24M
VolumeJPY 189
11500
JPY 0.01446354
0%
Market CapJPY 1.26M
VolumeJPY 1,236
11510
JPY 0.00126552
2.15%
Market CapJPY 1.26M
VolumeJPY 964
11501
JPY 0.00036092
9.44%
Market CapJPY 1.26M
VolumeJPY 1,582
11503
JPY 0.00124933
0%
Market CapJPY 1.25M
VolumeJPY 1,390

Data provided by Coingecko API