CAIRE (CAIRE) Live Price

CAIRE logo
CAIRECAIRE
JPY 0.272471+ 0.34%
Market Cap
JPY 5.72M
0.75%
Volume (24)
JPY 39,882
0.26%
Circulating Supply
21,000,000 CAIRE
Issue Date
-

Data provided by Coingecko API

CAIRE price Statistics

CAIRE Price Today

CAIRE Price
JPY 0.272471

Price Change

JPY 0.00093119
0.34%
24h Low / 24h High
JPY 0.270319 / JPY 0.272965

Trading Volume

JPY 39,882
0.26%
Volume / Market Cap
0.0069700819
Market Dominance
<0.000001%
Market Rank
#9170

CAIRE Supply

Circulating Supply
21,000,000 CAIRE
Total Supply
21,000,000 CAIRE
Max Supply
21,000,000 CAIRE

CAIRE Market Cap

Market Cap
JPY 5,721,884
0.75%

Fully Diluted
Market Cap

JPY 5,721,884
0.13%

CAIRE Price Yesterday

Yesterday's Low / High
JPY 0.27177657 / JPY 0.27247068
Yesterday's Open / Close
JPY 0.27247068 / JPY 0.27177657
Yesterday's Change
0.13%
Yesterday's Volume
JPY 39,882.325

CAIRE Price History

7d Low / 7d High
JPY 0.001829162 / JPY 0.0021483147
30d Low / 30d High
JPY 0.27045075 / JPY 0.28382823
90d Low / 90d High
JPY 0.27045075 / JPY 0.30624328
52 Week Low / 52 Week High
JPY 0.27045075 / JPY 0.31674309
All Time HighJun 24, 2025 (2 months ago)
JPY 0.977741
72.13%
All Time LowSep 1, 2025 (13 days ago)
JPY 0.267796
1.75%

Data provided by Coingecko API

CAIRE to JPY converter

CAIRE
CAIRECAIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAIRE Price Chart (CAIRE to JPY)

CAIREJPY by TradingView

CAIRE Exchanges

Instant crypto to crypto exchange coming soon!

CAIRE Historical Price Data (JPY)

Date
9/14/2025
JPY 0.278085
JPY 0
JPY 0.278447
JPY 0.270451
9/13/2025
JPY 0.280578
JPY 0.278085
JPY 0.283828
JPY 0.276787
9/12/2025
JPY 0.29494
JPY 0.280578
JPY 0.306243
JPY 0.27928
9/11/2025
JPY 0.293035
JPY 0.29494
JPY 0.300566
JPY 0.293035
9/10/2025
JPY 0.313235
JPY 0.293035
JPY 0.314367
JPY 0.290256
9/9/2025
JPY 0.311839
JPY 0.313235
JPY 0.316059
JPY 0.309848
9/8/2025
JPY 0.31439
JPY 0.311839
JPY 0.316743
JPY 0.311089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 38 minutes and 2 seconds

Explore Our Other Products for CAIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,523
0.75%
Market CapJPY 2.28T
VolumeJPY 42.59B
2
JPY 4,489.75
2.22%
Market CapJPY 543.21B
VolumeJPY 30.49B
3
JPY 3.01
0.44%
Market CapJPY 179.4B
VolumeJPY 5.86B
5
JPY 916.82
0.92%
Market CapJPY 127.6B
VolumeJPY 1.39B
6
JPY 233.05
3.96%
Market CapJPY 126.51B
VolumeJPY 10.82B
8
JPY 0.262817
4.15%
Market CapJPY 39.65B
VolumeJPY 5.72B

Data provided by Coingecko API

More Cryptocurrencies

9166
JPY 0.00622264
0.24%
Market CapJPY 5.72M
VolumeJPY 3,595
Market CapJPY 5.73M
VolumeJPY 1,603
9169
JPY 0.0057114
0.28%
Market CapJPY 5.71M
VolumeJPY 147
9171
JPY 0.00572518
0%
Market CapJPY 5.73M
VolumeJPY 859
9172
JPY 0.00570901
4.71%
Market CapJPY 5.71M
VolumeJPY 15,311

Data provided by Coingecko API