The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
RUB 0.011302 -35.05%
Market Cap
RUB 11.3M
35.05%
Volume (24)
RUB 2,508,327
8.10%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
RUB 0.01130246

Price Change

RUB -0.006100063
35.05%
24h Low / 24h High
RUB 0.01131192 / RUB 0.01748877

Trading Volume

RUB 2,508,327
8.10%
Volume / Market Cap
0.2219367
Market Dominance
0.0000031534616%
Market Rank
#6361

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
RUB 11,301,993
35.05%

Fully Diluted
Market Cap

RUB 11,301,993
33.34%

The Spellcaster Price Yesterday

Yesterday's Low / High
RUB 0.016555023 / RUB 0.017356524
Yesterday's Open / Close
RUB 0.017356524 / RUB 0.016555023
Yesterday's Change
33.34%
Yesterday's Volume
RUB 5,383,579.9

The Spellcaster Price History

7d Low / 7d High
RUB 0.000064668616 / RUB 0.00017428646
30d Low / 30d High
RUB 0.0082514613 / RUB 0.017356524
90d Low / 90d High
RUB 0.0065314998 / RUB 0.017356524
52 Week Low / 52 Week High
RUB 0.0065314998 / RUB 0.017356524
All Time HighDec 9, 2024 (1 months ago)
RUB 0.056403
79.96%
All Time LowDec 22, 2024 (1 months ago)
RUB 0.00506256
123.26%

Data provided by Coingecko API

SPELL to RUB converter

The Spellcaster
The SpellcasterSPELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to RUB)

SPELLRUB by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (RUB)

Date
1/23/2025
RUB 0.010201
RUB 0
RUB 0.017357
RUB 0.008251
1/22/2025
RUB 0.008641
RUB 0.010201
RUB 0.010777
RUB 0.008605
1/21/2025
RUB 0.007286
RUB 0.008641
RUB 0.008679
RUB 0.006531
1/20/2025
RUB 0.008799
RUB 0.007286
RUB 0.008897
RUB 0.007143
1/19/2025
RUB 0.010421
RUB 0.008799
RUB 0.0117
RUB 0.008675
1/18/2025
RUB 0.010922
RUB 0.010421
RUB 0.010924
RUB 0.009323
1/17/2025
RUB 0.010319
RUB 0.010922
RUB 0.011824
RUB 0.010188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,713
0.53%
Market CapRUB 2.08T
VolumeRUB 50.34B
2
RUB 3,310.86
0.78%
Market CapRUB 399.12B
VolumeRUB 25.95B
3
RUB 3.1
1.04%
Market CapRUB 178.39B
VolumeRUB 6.14B
5
RUB 253.53
0.08%
Market CapRUB 123.42B
VolumeRUB 8.57B
6
RUB 679.34
1.56%
Market CapRUB 99.1B
VolumeRUB 842.7M
8
RUB 0.349664
0.87%
Market CapRUB 51.69B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6365
RUB 0.01132851
2.88%
Market CapRUB 11.33M
VolumeRUB 17,193
6357
RUB 0.093606
3.05%
Market CapRUB 11.33M
VolumeRUB 9.85M
6369
RUB 0.000163
5.53%
Market CapRUB 11.31M
VolumeRUB 109,835
6372
RUB 0.001468
4.03%
Market CapRUB 11.28M
VolumeRUB 2.08M
6371
RUB 11.28
2.03%
Market CapRUB 11.28M
VolumeRUB 5,652

Data provided by Coingecko API