The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
RUB 0.002075 -7.12%
Market Cap
RUB 2.07M
7.12%
Volume (24)
RUB 8,346
4.52%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
RUB 0.00207468

Price Change

RUB -0.00015909311
7.12%
24h Low / 24h High
RUB 0.00193614 / RUB 0.00224962

Trading Volume

RUB 8,345.9
4.52%
Volume / Market Cap
0.0040229037
Market Dominance
<0.000001%
Market Rank
#7766

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
RUB 2,074,596
7.12%

Fully Diluted
Market Cap

RUB 2,074,596
4.86%

The Spellcaster Price Yesterday

Yesterday's Low / High
RUB 0.0021302317 / RUB 0.0022309953
Yesterday's Open / Close
RUB 0.0021302317 / RUB 0.0022309953
Yesterday's Change
4.86%
Yesterday's Volume
RUB 370,504.14

The Spellcaster Price History

7d Low / 7d High
RUB 0.000022587448 / RUB 0.000060059507
30d Low / 30d High
RUB 0.0021302317 / RUB 0.0037196303
90d Low / 90d High
RUB 0.0021302317 / RUB 0.0043944125
52 Week Low / 52 Week High
RUB 0.0021302317 / RUB 0.0053063596
All Time HighDec 9, 2024 (2 months ago)
RUB 0.056403
96.34%
All Time LowFeb 25, 2025 (0 days ago)
RUB 0.00193614
6.71%

Data provided by Coingecko API

SPELL to RUB converter

The Spellcaster
The SpellcasterSPELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to RUB)

SPELLRUB by TradingView

The Spellcaster Exchanges

Instant crypto to crypto exchange coming soon!

The Spellcaster Historical Price Data (RUB)

Date
2/24/2025
RUB 0.003691
RUB 0
RUB 0.003705
RUB 0.00213
2/23/2025
RUB 0.003816
RUB 0.003691
RUB 0.003826
RUB 0.003684
2/22/2025
RUB 0.004156
RUB 0.003816
RUB 0.004163
RUB 0.003905
2/21/2025
RUB 0.004443
RUB 0.004156
RUB 0.004443
RUB 0.003825
2/20/2025
RUB 0.003101
RUB 0.004443
RUB 0.005306
RUB 0.003101
2/19/2025
RUB 0.00353
RUB 0.003101
RUB 0.00353
RUB 0.003057
2/18/2025
RUB 0.004383
RUB 0.00353
RUB 0.004408
RUB 0.003425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,160
7.33%
Market CapRUB 1.72T
VolumeRUB 99B
2
RUB 2,437.91
7.71%
Market CapRUB 293.02B
VolumeRUB 46.6B
4
RUB 2.22
8.61%
Market CapRUB 127.61B
VolumeRUB 14.55B
5
RUB 613.18
2.59%
Market CapRUB 89.12B
VolumeRUB 2.13B
6
RUB 141.95
6.02%
Market CapRUB 69.98B
VolumeRUB 12.42B
8
RUB 0.204361
8.47%
Market CapRUB 30.16B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

7777
RUB 0.00211096
8.00%
Market CapRUB 2.08M
VolumeRUB 696
7764
RUB 0.00208583
6.97%
Market CapRUB 2.07M
VolumeRUB 21,779
7768
RUB 0.00756098
5.58%
Market CapRUB 2.07M
VolumeRUB 189,251
7774
RUB 0.04318991
7.52%
Market CapRUB 2.07M
VolumeRUB 8,991
7769
RUB 2.1
6.00%
Market CapRUB 2.1M
VolumeRUB 58,748

Data provided by Coingecko API