Canxium (CAU) Live Price

Canxium logo
CAUCanxium
ETH 0.000075+ 5.61%
Market Cap
ETH 93
6.32%
Volume (24)
ETH 23
8.29%
Circulating Supply
1,246,465 CAU
Issue Date
-

Data provided by Coingecko API

CAU price Statistics

Canxium Price Today

Canxium Price
ETH 0.00007473

Price Change

ETH 0.00000397
5.61%
24h Low / 24h High
ETH 0.00007052 / ETH 0.0000767

Trading Volume

ETH 22.65188
8.29%
Volume / Market Cap
0.24319727
Market Dominance
0.000008987958%
Market Rank
#5298

Canxium Supply

Circulating Supply
1,246,465.363 CAU
Total Supply
1,420,725.968 CAU
Max Supply
0 CAU

Canxium Market Cap

Market Cap
ETH 93.142
6.32%

Fully Diluted
Market Cap

ETH 106.164
1.84%

Canxium Price Yesterday

Yesterday's Low / High
ETH 0.000075876618 / ETH 0.000076368658
Yesterday's Open / Close
ETH 0.000075876618 / ETH 0.000076368658
Yesterday's Change
1.83%
Yesterday's Volume
ETH 23.950286

Canxium Price History

7d Low / 7d High
ETH 0.28136167 / ETH 0.32097739
30d Low / 30d High
ETH 0.000070283698 / ETH 0.000076368658
90d Low / 90d High
ETH 0.000066017247 / ETH 0.000077727598
52 Week Low / 52 Week High
ETH 0.000066017247 / ETH 0.000088189316
All Time HighFeb 23, 2024 (1 years ago)
ETH 0.00709091
98.94%
All Time LowAug 9, 2025 (2 days ago)
ETH 0.00006577
13.83%

Data provided by Coingecko API

CAU to ETH converter

Canxium
CanxiumCAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Canxium Price Chart (CAU to ETH)

CAUETH by TradingView

Canxium Exchanges

Instant crypto to crypto exchange coming soon!

Canxium Historical Price Data (ETH)

Date
8/11/2025
ETH 0.000072
ETH 0
ETH 0.000076
ETH 0.000071
8/10/2025
ETH 0.000069
ETH 0.000072
ETH 0.000073
ETH 0.000068
8/9/2025
ETH 0.000072
ETH 0.000069
ETH 0.000072
ETH 0.000066
8/8/2025
ETH 0.000074
ETH 0.000072
ETH 0.000078
ETH 0.000073
8/7/2025
ETH 0.000083
ETH 0.000074
ETH 0.000085
ETH 0.000074
8/6/2025
ETH 0.000086
ETH 0.000083
ETH 0.000088
ETH 0.000083
8/5/2025
ETH 0.000083
ETH 0.000086
ETH 0.000088
ETH 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,916
2.28%
Market CapETH 2.37T
VolumeETH 52.27B
2
eth
EthereumETH
ETH 4,297.33
0.81%
Market CapETH 518.1B
VolumeETH 39.65B
3
ETH 3.15
3.56%
Market CapETH 186.91B
VolumeETH 7.93B
5
ETH 809.54
1.64%
Market CapETH 112.72B
VolumeETH 1.71B
6
ETH 175.6
5.51%
Market CapETH 94.73B
VolumeETH 6.43B
9
ETH 0.22493
6.46%
Market CapETH 33.81B
VolumeETH 2.46B

Data provided by Coingecko API

More Cryptocurrencies

5204
ETH 0.0000001
6.33%
Market CapETH 100
VolumeETH 19
5203
ETH 0.0000001
1.42%
Market CapETH 100
VolumeETH 12
5205
ETH 1.179025
0.01%
Market CapETH 100
VolumeETH 0
5206
ETH 0.00002208
0.73%
Market CapETH 99
VolumeETH 0
5290
ETH 0.0000001
19.22%
Market CapETH 99
VolumeETH 113
5214
ETH 0.00000003
5.71%
Market CapETH 99
VolumeETH 0
Market CapETH 99
VolumeETH 0
5215
ETH 0.0001757
0.32%
Market CapETH 99
VolumeETH 0
5216
ETH 0.0000001
2.75%
Market CapETH 99
VolumeETH 263
5207
ETH 0.00000058
0.29%
Market CapETH 99
VolumeETH 4
5210
ETH 0.0000001
42.63%
Market CapETH 99
VolumeETH 4
5209
ETH 0.00000072
0%
Market CapETH 108
VolumeETH 0
5211
ETH 0.00000034
3.47%
Market CapETH 101
VolumeETH 0
5213
ETH 0.0000001
0.55%
Market CapETH 99
VolumeETH 3
5212
ETH 0.0000001
6.85%
Market CapETH 99
VolumeETH 315
5217
ETH 0.00000001
2.70%
Market CapETH 99
VolumeETH 16
5218
ETH 0.0006583
3.24%
Market CapETH 99
VolumeETH 1
5160
ETH 0.00000046
4.79%
Market CapETH 99
VolumeETH 40
5219
ETH 0.00000011
0%
Market CapETH 115
VolumeETH 0
5221
ETH 0.0000984
0.58%
Market CapETH 98
VolumeETH 13
5220
ETH 0.00000027
8.55%
Market CapETH 98
VolumeETH 6
5222
ETH 0
0.17%
Market CapETH 98
VolumeETH 0
5226
ETH 0.0000002
0.67%
Market CapETH 98
VolumeETH 0
Market CapETH 116
VolumeETH 2
5225
ETH 0
0.09%
Market CapETH 99
VolumeETH 0
5227
ETH 0.00000077
3327.92%
Market CapETH 98
VolumeETH 0
5228
ETH 0.000007
2.07%
Market CapETH 98
VolumeETH 0
5229
ETH 0.00000131
7.52%
Market CapETH 98
VolumeETH 20
5230
ETH 0.00000012
0.32%
Market CapETH 98
VolumeETH 0
5231
ETH 0.00000132
0.51%
Market CapETH 98
VolumeETH 0
5232
ETH 0.00000049
4.71%
Market CapETH 98
VolumeETH 31
5234
ETH 0.00001307
5.36%
Market CapETH 98
VolumeETH 2
5235
ETH 0.0000001
2.27%
Market CapETH 98
VolumeETH 0
5236
ETH 0.00000001
13.31%
Market CapETH 98
VolumeETH 1
5237
ETH 0.00000001
7.85%
Market CapETH 98
VolumeETH 4
5233
ETH 0.0000001
5.63%
Market CapETH 97
VolumeETH 0
5149
ETH 0.00000041
14.11%
Market CapETH 97
VolumeETH 0
5238
ETH 0.00001937
3.23%
Market CapETH 97
VolumeETH 0
5239
ETH 0.00000003
0.24%
Market CapETH 99
VolumeETH 0
5240
ETH 0.00000022
0.07%
Market CapETH 97
VolumeETH 0
5241
ETH 0.00000102
1.29%
Market CapETH 97
VolumeETH 0
5242
ETH 0.00000099
0.08%
Market CapETH 97
VolumeETH 0
5243
ETH 0.0000001
3.95%
Market CapETH 97
VolumeETH 6
5244
ETH 0.00000165
0.98%
Market CapETH 97
VolumeETH 0
5245
ETH 0.00000273
0%
Market CapETH 114
VolumeETH 0
5256
ETH 0.00000926
7.28%
Market CapETH 97
VolumeETH 17
5246
ETH 0.0000001
0.19%
Market CapETH 97
VolumeETH 0
5247
ETH 0.00000041
2.80%
Market CapETH 97
VolumeETH 2
5248
ETH 0.00000004
2.37%
Market CapETH 97
VolumeETH 1
5249
ETH 0.00000015
6.10%
Market CapETH 97
VolumeETH 2
5250
ETH 0.0000001
4.58%
Market CapETH 97
VolumeETH 1
5251
ETH 0.00000016
2.83%
Market CapETH 97
VolumeETH 0
5252
ETH 0.0000001
1.52%
Market CapETH 99
VolumeETH 0
5253
ETH 0.0000001
17.43%
Market CapETH 96
VolumeETH 7
5224
ETH 0.00000023
4.12%
Market CapETH 96
VolumeETH 3
5254
ETH 0.00000116
0.29%
Market CapETH 96
VolumeETH 13
5112
ETH 0.00000161
26.65%
Market CapETH 96
VolumeETH 4
5255
ETH 0
1.47%
Market CapETH 96
VolumeETH 2
5258
ETH 0.00000019
1.47%
Market CapETH 96
VolumeETH 16
5257
ETH 0.0000001
96.12%
Market CapETH 96
VolumeETH 55
5259
ETH 0.0000001
4.79%
Market CapETH 96
VolumeETH 0
5260
ETH 0.00014193
7.78%
Market CapETH 96
VolumeETH 14
5261
ETH 0.0000003
2.15%
Market CapETH 96
VolumeETH 49
5262
ETH 0.00000457
1.93%
Market CapETH 95
VolumeETH 35
Market CapETH 95
VolumeETH 1
5264
ETH 0.00001627
0.42%
Market CapETH 95
VolumeETH 0
5265
ETH 0.0000001
16.23%
Market CapETH 95
VolumeETH 1
5277
ETH 0.0000001
13.33%
Market CapETH 95
VolumeETH 41
5266
ETH 0.00000416
3.99%
Market CapETH 95
VolumeETH 146
5267
ETH 0.00024021
0.55%
Market CapETH 95
VolumeETH 0
5268
ETH 0.00000001
8.09%
Market CapETH 95
VolumeETH 0
5269
ETH 0.00000002
0.42%
Market CapETH 95
VolumeETH 4
5278
ETH 0.00000591
10.68%
Market CapETH 95
VolumeETH 0
5270
ETH 0.00000113
3.43%
Market CapETH 95
VolumeETH 3
5271
ETH 0.00475806
0.78%
Market CapETH 95
VolumeETH 16
5272
ETH 0.00000004
13.84%
Market CapETH 95
VolumeETH 0
5273
ETH 0.00000009
0.73%
Market CapETH 95
VolumeETH 0
5274
ETH 0.00000001
13.41%
Market CapETH 95
VolumeETH 1
5276
ETH 0
11.52%
Market CapETH 95
VolumeETH 1
5275
ETH 0.00000113
0.80%
Market CapETH 95
VolumeETH 1
Market CapETH 95
VolumeETH 0
5280
ETH 0
2.22%
Market CapETH 97
VolumeETH 0
5281
ETH 0.00000395
36.67%
Market CapETH 95
VolumeETH 0
5282
ETH 0.0000097
2.72%
Market CapETH 95
VolumeETH 0
5283
ETH 0
2.51%
Market CapETH 97
VolumeETH 0
5284
ETH 0
6.41%
Market CapETH 94
VolumeETH 2
5285
ETH 0.00000009
5.47%
Market CapETH 94
VolumeETH 0
5286
ETH 0.0000002
0.33%
Market CapETH 95
VolumeETH 0
Market CapETH 94
VolumeETH 0
5288
Market CapETH 96
VolumeETH 0
5289
ETH 0.00000383
0.87%
Market CapETH 94
VolumeETH 21
5291
ETH 0.00000019
0.16%
Market CapETH 94
VolumeETH 6
5295
ETH 0.00000009
7.20%
Market CapETH 94
VolumeETH 2
5315
ETH 0
0.26%
Market CapETH 94
VolumeETH 0
5301
ETH 0.00000012
9.82%
Market CapETH 94
VolumeETH 12
5292
ETH 0.00001124
20.67%
Market CapETH 94
VolumeETH 11
5293
ETH 0
0.72%
Market CapETH 94
VolumeETH 0
5296
ETH 0.00000009
7.99%
Market CapETH 93
VolumeETH 3
5294
ETH 0.00000093
6.47%
Market CapETH 93
VolumeETH 12
5204
ETH 0.0000001
6.33%
Market CapETH 100
VolumeETH 19
5203
ETH 0.0000001
1.42%
Market CapETH 100
VolumeETH 12

Data provided by Coingecko API